Lundin Mining Corporation Share Price History

Share Name	Share Symbol	Market	Type
Lundin Mining Corporation	TSX:LUN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-1.92%	12.29	12.25	12.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.51	12.14	12.35	2,251,546	21:12:13

Lundin Mining (LUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	12.53	0.00	0.00%	12.53	12.53	0
16 Dec 2024	12.53	-0.29	-2.26%	12.50	12.96	1,394,109
13 Dec 2024	12.82	-0.05	-0.39%	12.72	13.05	1,805,163
12 Dec 2024	12.87	-0.14	-1.08%	12.81	13.20	2,337,158
11 Dec 2024	13.01	-0.31	-2.33%	12.89	13.48	3,538,283
10 Dec 2024	13.32	-0.46	-3.34%	13.24	13.63	2,425,651
09 Dec 2024	13.78	0.04	0.29%	13.66	14.43	3,147,491
06 Dec 2024	13.74	-0.29	-2.07%	13.71	14.09	1,631,767
05 Dec 2024	14.03	0.02	0.14%	13.88	14.14	1,359,118
04 Dec 2024	14.01	-0.04	-0.28%	13.87	14.10	1,470,613
03 Dec 2024	14.05	0.31	2.26%	13.72	14.09	2,139,241
02 Dec 2024	13.74	0.00	0.00%	13.51	13.92	1,662,760
29 Nov 2024	13.74	0.02	0.15%	13.59	13.79	1,277,635
28 Nov 2024	13.72	-0.07	-0.51%	13.59	13.85	265,492
27 Nov 2024	13.79	0.11	0.80%	13.61	14.10	2,364,519
26 Nov 2024	13.68	-0.61	-4.27%	13.56	14.08	2,333,152
25 Nov 2024	14.29	0.15	1.06%	13.86	14.37	5,696,145
22 Nov 2024	14.14	0.01	0.07%	13.98	14.18	1,561,058
21 Nov 2024	14.13	-0.06	-0.42%	13.96	14.25	1,631,084
20 Nov 2024	14.19	-0.05	-0.35%	14.13	14.43	2,084,007
19 Nov 2024	14.24	0.26	1.86%	13.81	14.26	1,589,834
18 Nov 2024	13.98	0.41	3.02%	13.43	14.01	2,699,497

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.62	13.63	12.14	12.96	2,300,073	-1.33	-9.77%
1 Month	13.81	14.43	12.14	13.71	2,085,714	-1.52	-11.01%
3 Months	13.88	15.01	12.14	13.93	2,165,551	-1.59	-11.46%
6 Months	14.54	16.31	11.22	13.70	2,226,420	-2.25	-15.47%
1 Year	10.80	17.97	9.85	13.76	2,324,227	1.49	13.80%
3 Years	10.60	17.97	6.24	10.53	2,657,674	1.69	15.94%
5 Years	7.75	17.97	4.08	10.20	2,512,300	4.54	58.58%