We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corporation | TSX:LUN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 4.95% | 11.67 | 11.62 | 11.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.27 | 11.27 | 2,802,901 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.67 | 0.55 | 4.95% | 11.27 | 11.80 | 2,802,901 |
| 03 Feb 2025 | 11.12 | -0.36 | -3.14% | 11.03 | 11.44 | 3,038,628 |
| 31 Jan 2025 | 11.48 | -0.26 | -2.21% | 11.40 | 11.81 | 3,220,559 |
| 30 Jan 2025 | 11.74 | -0.06 | -0.51% | 11.62 | 12.22 | 3,025,921 |
| 29 Jan 2025 | 11.80 | 0.10 | 0.85% | 11.59 | 11.95 | 1,965,485 |
| 28 Jan 2025 | 11.70 | -0.32 | -2.66% | 11.32 | 11.75 | 3,402,428 |
| 27 Jan 2025 | 12.02 | -0.40 | -3.22% | 11.83 | 12.17 | 1,810,934 |
| 24 Jan 2025 | 12.42 | 0.20 | 1.64% | 12.25 | 12.48 | 1,900,552 |
| 23 Jan 2025 | 12.22 | 0.13 | 1.08% | 11.98 | 12.31 | 2,054,091 |
| 22 Jan 2025 | 12.09 | -0.53 | -4.20% | 12.04 | 12.65 | 2,491,451 |
| 21 Jan 2025 | 12.62 | -0.13 | -1.02% | 12.49 | 12.74 | 4,226,533 |
| 20 Jan 2025 | 12.75 | 0.49 | 4.00% | 12.41 | 12.75 | 877,312 |
| 17 Jan 2025 | 12.26 | -0.18 | -1.45% | 12.22 | 12.55 | 3,050,793 |
| 16 Jan 2025 | 12.44 | -0.02 | -0.16% | 12.38 | 12.66 | 1,977,110 |
| 15 Jan 2025 | 12.46 | 0.24 | 1.96% | 12.20 | 12.82 | 6,481,041 |
| 14 Jan 2025 | 12.22 | 0.09 | 0.74% | 12.07 | 12.50 | 2,571,444 |
| 13 Jan 2025 | 12.13 | -0.29 | -2.33% | 12.06 | 12.49 | 1,436,168 |
| 10 Jan 2025 | 12.42 | -0.52 | -4.02% | 12.38 | 12.97 | 1,833,014 |
| 09 Jan 2025 | 12.94 | 0.33 | 2.62% | 12.77 | 12.99 | 1,032,782 |
| 08 Jan 2025 | 12.61 | 0.03 | 0.24% | 12.38 | 12.71 | 3,748,136 |
| 07 Jan 2025 | 12.58 | -0.26 | -2.02% | 12.55 | 12.98 | 2,116,641 |
| 06 Jan 2025 | 12.84 | 0.31 | 2.47% | 12.59 | 13.15 | 2,898,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.22 | 11.03 | 11.55 | 2,930,604 | 0.07 | 0.60% |
| 1 Month | 12.87 | 12.99 | 11.03 | 12.17 | 2,613,051 | -1.20 | -9.32% |
| 3 Months | 13.51 | 14.43 | 11.03 | 12.83 | 2,258,271 | -1.84 | -13.62% |
| 6 Months | 12.65 | 15.01 | 11.03 | 13.12 | 2,363,771 | -0.98 | -7.75% |
| 1 Year | 10.92 | 17.97 | 10.56 | 13.85 | 2,421,440 | 0.75 | 6.87% |
| 3 Years | 10.66 | 17.97 | 6.24 | 10.61 | 2,667,000 | 1.01 | 9.47% |
| 5 Years | 7.15 | 17.97 | 4.08 | 10.27 | 2,534,461 | 4.52 | 63.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
