Buy
Sell
Share Name Share Symbol Market Type
Lundin Mining Corporation TSX:LUN Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -2.82% 7.57 7.52 7.66 7.85 7.52 7.80 1,323,319 21:45:02

Lundin Mining (LUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20207.57-0.22-2.82%7.527.851,323,319
10 Aug 20207.790.060.78%7.768.063,568,095
07 Aug 20207.73-0.42-5.15%7.638.011,428,341
06 Aug 20208.150.151.88%7.878.182,087,569
05 Aug 20208.000.314.03%7.778.151,278,997
05 Aug 20207.690.192.53%7.467.722,004,528
31 Jul 20207.50-0.17-2.22%7.447.692,239,361
30 Jul 20207.67-0.33-4.13%7.537.822,875,783
29 Jul 20208.00-0.11-1.36%7.938.161,749,322
28 Jul 20208.11-0.03-0.37%8.088.242,131,983
28 Jul 20208.140.182.26%8.038.261,423,609
24 Jul 20207.96-0.11-1.36%7.888.081,398,825
23 Jul 20208.070.010.12%7.998.252,357,137
22 Jul 20208.06-0.08-0.98%7.968.232,884,233
22 Jul 20208.14-0.37-4.35%8.088.552,317,405
21 Jul 20208.510.172.04%8.258.591,219,883
17 Jul 20208.340.131.58%8.228.411,273,845
17 Jul 20208.21-0.19-2.26%8.138.371,652,213
15 Jul 20208.400.121.45%8.228.411,458,062
14 Jul 20208.28-0.02-0.24%8.088.302,654,836
14 Jul 20208.300.121.47%8.228.532,065,421
Download more Lundin Mining Corporation Historical Data

Lundin Mining Corporation (LUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.548.187.467.862,073,5060.030.4%
1 Month8.148.597.448.012,000,212-0.57-7.0%
3 Months6.488.596.257.272,000,9451.0916.82%
6 Months7.338.594.086.512,436,7530.243.27%
1 Year5.918.594.086.732,239,6911.6628.09%
3 Years8.7210.224.087.222,508,634-1.15-13.19%
5 Years4.6010.222.986.552,539,8052.9764.57%
ADVFN Advertorial
Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 07:57:58