We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightspeed Commerce Inc | TSX:LSPD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -3.14% | 19.76 | 19.75 | 19.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 19.53 | 20.41 | 1,018,427 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.76 | -0.64 | -3.14% | 19.53 | 20.53 | 1,018,427 |
| 30 May 2024 | 20.40 | -0.59 | -2.81% | 20.23 | 20.99 | 622,095 |
| 29 May 2024 | 20.99 | 0.15 | 0.72% | 20.47 | 21.40 | 524,795 |
| 28 May 2024 | 20.84 | 0.06 | 0.29% | 20.56 | 20.87 | 587,678 |
| 27 May 2024 | 20.78 | 0.09 | 0.43% | 20.34 | 20.80 | 277,567 |
| 24 May 2024 | 20.69 | 0.74 | 3.71% | 20.48 | 21.23 | 1,194,897 |
| 23 May 2024 | 19.95 | 0.13 | 0.66% | 19.73 | 20.23 | 841,026 |
| 22 May 2024 | 19.82 | -0.12 | -0.60% | 19.65 | 20.18 | 617,078 |
| 21 May 2024 | 19.94 | -1.05 | -5.00% | 19.82 | 20.82 | 1,050,295 |
| 17 May 2024 | 20.99 | 0.44 | 2.14% | 20.29 | 21.30 | 1,313,501 |
| 16 May 2024 | 20.55 | 3.18 | 18.31% | 19.00 | 20.55 | 2,985,260 |
| 15 May 2024 | 17.37 | 0.09 | 0.52% | 17.01 | 17.57 | 997,378 |
| 14 May 2024 | 17.28 | -0.64 | -3.57% | 17.24 | 18.22 | 1,466,910 |
| 13 May 2024 | 17.92 | -0.08 | -0.44% | 17.82 | 18.56 | 987,663 |
| 10 May 2024 | 18.00 | -0.37 | -2.01% | 17.95 | 18.51 | 835,096 |
| 09 May 2024 | 18.37 | -0.31 | -1.66% | 18.19 | 18.78 | 625,532 |
| 08 May 2024 | 18.68 | -0.33 | -1.74% | 18.47 | 18.78 | 591,824 |
| 07 May 2024 | 19.01 | -0.20 | -1.04% | 18.86 | 19.28 | 377,801 |
| 06 May 2024 | 19.21 | 0.78 | 4.23% | 18.51 | 19.23 | 540,712 |
| 03 May 2024 | 18.43 | 0.23 | 1.26% | 18.28 | 18.63 | 347,196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.40 | 19.53 | 20.72 | 641,406 | -0.94 | -4.54% |
| 1 Month | 18.50 | 21.40 | 17.01 | 19.50 | 883,384 | 1.26 | 6.81% |
| 3 Months | 18.41 | 21.40 | 17.01 | 18.93 | 646,998 | 1.35 | 7.33% |
| 6 Months | 22.82 | 28.73 | 17.01 | 20.89 | 730,742 | -3.06 | -13.41% |
| 1 Year | 18.00 | 28.73 | 16.94 | 20.98 | 667,288 | 1.76 | 9.78% |
| 3 Years | 87.00 | 165.75 | 16.94 | 36.76 | 994,211 | -67.24 | -77.29% |
| 5 Years | 24.04 | 165.75 | 10.50 | 40.54 | 846,147 | -4.28 | -17.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
