Lightspeed Commerce Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lightspeed Commerce Inc	TSX:LSPD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	1.27%	18.31	18.30	18.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.46	18.21	18.29	279,791	21:11:48

Lightspeed Commerce (LSPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	18.08	0.00	0.00%	18.08	18.08	0
25 Apr 2024	18.08	-0.54	-2.90%	18.02	18.31	487,976
24 Apr 2024	18.62	0.17	0.92%	18.33	18.71	329,152
23 Apr 2024	18.45	0.45	2.50%	18.01	18.58	458,704
22 Apr 2024	18.00	0.22	1.24%	17.73	18.06	392,485
19 Apr 2024	17.78	-0.12	-0.67%	17.63	18.02	478,959
18 Apr 2024	17.90	-0.14	-0.78%	17.72	18.27	435,539
17 Apr 2024	18.04	0.29	1.63%	17.81	18.22	396,611
16 Apr 2024	17.75	-0.08	-0.45%	17.61	18.16	528,879
15 Apr 2024	17.83	-0.63	-3.41%	17.69	18.59	561,487
12 Apr 2024	18.46	-0.70	-3.65%	18.45	19.21	413,112
11 Apr 2024	19.16	0.15	0.79%	18.92	19.32	441,230
10 Apr 2024	19.01	-0.30	-1.55%	18.80	19.18	423,337
09 Apr 2024	19.31	0.14	0.73%	19.12	19.42	349,228
08 Apr 2024	19.17	-0.04	-0.21%	19.05	19.37	248,177
05 Apr 2024	19.21	0.48	2.56%	18.75	19.34	589,876
04 Apr 2024	18.73	-1.16	-5.83%	18.71	19.94	1,105,828
03 Apr 2024	19.89	1.03	5.46%	19.44	20.00	1,182,780
02 Apr 2024	18.86	-0.39	-2.03%	18.71	18.97	464,607
01 Apr 2024	19.25	0.20	1.05%	18.63	19.45	633,186
28 Mar 2024	19.05	0.10	0.53%	18.82	19.12	428,302
27 Mar 2024	18.95	0.16	0.85%	18.41	18.98	417,504

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.78	18.71	17.63	18.16	429,455	0.53	2.98%
1 Month	19.00	20.00	17.61	18.70	522,166	-0.69	-3.63%
3 Months	24.64	27.05	17.31	19.12	759,075	-6.33	-25.69%
6 Months	17.93	28.73	16.94	21.22	687,452	0.38	2.12%
1 Year	17.68	28.73	16.94	20.78	683,920	0.63	3.56%
3 Years	87.08	165.75	16.94	38.73	1,002,715	-68.77	-78.97%
5 Years	23.97	165.75	10.50	40.89	832,055	-5.66	-23.61%