We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leons Furniture Ltd | TSX:LNF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.22% | 22.45 | 22.45 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.69 | 22.45 | 22.69 | 3,121 | 18:08:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.50 | 0.29 | 1.31% | 21.92 | 22.50 | 31,555 |
| 07 May 2024 | 22.21 | 0.61 | 2.82% | 21.87 | 22.34 | 10,021 |
| 06 May 2024 | 21.60 | -0.32 | -1.46% | 21.57 | 21.97 | 15,282 |
| 03 May 2024 | 21.92 | 0.01 | 0.05% | 21.75 | 22.08 | 2,655 |
| 02 May 2024 | 21.91 | 0.19 | 0.87% | 21.63 | 22.01 | 8,864 |
| 01 May 2024 | 21.72 | -0.95 | -4.19% | 21.63 | 22.63 | 52,979 |
| 30 Apr 2024 | 22.67 | -0.04 | -0.18% | 22.42 | 22.86 | 20,299 |
| 29 Apr 2024 | 22.71 | 0.06 | 0.26% | 22.21 | 22.87 | 13,317 |
| 26 Apr 2024 | 22.65 | 0.13 | 0.58% | 22.51 | 22.90 | 14,269 |
| 25 Apr 2024 | 22.52 | 1.23 | 5.78% | 21.10 | 22.74 | 52,319 |
| 24 Apr 2024 | 21.29 | 0.45 | 2.16% | 20.94 | 21.41 | 10,964 |
| 23 Apr 2024 | 20.84 | 0.49 | 2.41% | 20.27 | 20.92 | 22,810 |
| 22 Apr 2024 | 20.35 | -0.76 | -3.60% | 20.35 | 21.49 | 23,221 |
| 19 Apr 2024 | 21.11 | -0.24 | -1.12% | 21.11 | 21.50 | 20,941 |
| 18 Apr 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 13,852 |
| 17 Apr 2024 | 21.42 | -0.58 | -2.64% | 21.28 | 21.99 | 18,531 |
| 16 Apr 2024 | 22.00 | 0.35 | 1.62% | 21.40 | 22.00 | 5,318 |
| 15 Apr 2024 | 21.65 | 0.14 | 0.65% | 21.59 | 22.00 | 7,994 |
| 12 Apr 2024 | 21.51 | -0.19 | -0.88% | 21.51 | 21.75 | 5,582 |
| 11 Apr 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 22,223 |
| 10 Apr 2024 | 21.81 | -0.27 | -1.22% | 21.80 | 22.10 | 7,873 |
| 09 Apr 2024 | 22.08 | -0.22 | -0.99% | 22.08 | 22.52 | 27,359 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 22.69 | 21.57 | 22.16 | 13,675 | 0.82 | 3.79% |
| 1 Month | 21.62 | 22.87 | 20.27 | 21.79 | 18,880 | 0.83 | 3.84% |
| 3 Months | 20.63 | 23.34 | 20.27 | 22.00 | 14,025 | 1.82 | 8.82% |
| 6 Months | 18.57 | 23.34 | 17.31 | 20.72 | 11,527 | 3.88 | 20.89% |
| 1 Year | 23.51 | 23.51 | 16.46 | 20.30 | 12,889 | -1.06 | -4.51% |
| 3 Years | 21.40 | 26.77 | 14.65 | 20.33 | 20,997 | 1.05 | 4.91% |
| 5 Years | 14.40 | 26.77 | 10.25 | 19.23 | 19,514 | 8.05 | 55.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
