We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leons Furniture Ltd | TSX:LNF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.08% | 25.60 | 25.51 | 25.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.52 | 25.80 | 5,762 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.60 | -0.28 | -1.08% | 25.52 | 25.80 | 5,762 |
| 10 Feb 2025 | 25.88 | 0.40 | 1.57% | 25.54 | 26.10 | 25,453 |
| 07 Feb 2025 | 25.48 | -0.48 | -1.85% | 25.48 | 26.05 | 15,606 |
| 06 Feb 2025 | 25.96 | 0.14 | 0.54% | 25.75 | 26.10 | 12,692 |
| 05 Feb 2025 | 25.82 | -0.10 | -0.39% | 25.59 | 26.20 | 10,054 |
| 04 Feb 2025 | 25.92 | 1.15 | 4.64% | 25.00 | 25.98 | 38,982 |
| 03 Feb 2025 | 24.77 | -1.21 | -4.66% | 24.75 | 25.65 | 29,642 |
| 31 Jan 2025 | 25.98 | 1.14 | 4.59% | 25.00 | 26.37 | 39,840 |
| 30 Jan 2025 | 24.84 | 0.97 | 4.06% | 24.00 | 25.00 | 22,601 |
| 29 Jan 2025 | 23.87 | -0.43 | -1.77% | 23.80 | 24.50 | 45,223 |
| 28 Jan 2025 | 24.30 | -0.32 | -1.30% | 24.15 | 24.75 | 31,070 |
| 27 Jan 2025 | 24.62 | -0.33 | -1.32% | 24.62 | 24.96 | 13,963 |
| 24 Jan 2025 | 24.95 | -0.05 | -0.20% | 24.67 | 25.00 | 16,216 |
| 23 Jan 2025 | 25.00 | 0.00 | 0.00% | 24.64 | 25.00 | 12,979 |
| 22 Jan 2025 | 25.00 | -0.13 | -0.52% | 24.61 | 25.10 | 21,001 |
| 21 Jan 2025 | 25.13 | -0.38 | -1.49% | 24.91 | 25.79 | 25,424 |
| 20 Jan 2025 | 25.51 | 0.62 | 2.49% | 25.25 | 25.51 | 4,517 |
| 17 Jan 2025 | 24.89 | 0.12 | 0.48% | 24.89 | 25.32 | 8,996 |
| 16 Jan 2025 | 24.77 | 0.19 | 0.77% | 24.45 | 25.05 | 9,601 |
| 15 Jan 2025 | 24.58 | -0.11 | -0.45% | 24.54 | 25.15 | 25,160 |
| 14 Jan 2025 | 24.69 | -0.26 | -1.04% | 24.52 | 25.01 | 13,764 |
| 13 Jan 2025 | 24.95 | -0.25 | -0.99% | 24.43 | 25.20 | 21,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 26.20 | 25.00 | 25.84 | 20,557 | 0.60 | 2.40% |
| 1 Month | 24.84 | 26.37 | 23.80 | 25.06 | 21,139 | 0.76 | 3.06% |
| 3 Months | 27.20 | 27.20 | 23.80 | 25.82 | 18,335 | -1.60 | -5.88% |
| 6 Months | 27.05 | 30.25 | 23.80 | 27.75 | 23,790 | -1.45 | -5.36% |
| 1 Year | 20.95 | 30.25 | 20.02 | 25.79 | 19,968 | 4.65 | 22.20% |
| 3 Years | 24.44 | 30.25 | 14.65 | 20.92 | 20,632 | 1.16 | 4.75% |
| 5 Years | 16.74 | 30.25 | 10.25 | 20.84 | 20,384 | 8.86 | 52.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
