We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leons Furniture Ltd | TSX:LNF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.84 | 20.93 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.84 | 0.49 | 2.41% | 20.27 | 20.92 | 22,810 |
| 22 Apr 2024 | 20.35 | -0.76 | -3.60% | 20.35 | 21.49 | 23,221 |
| 19 Apr 2024 | 21.11 | -0.24 | -1.12% | 21.11 | 21.50 | 20,941 |
| 18 Apr 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 13,852 |
| 17 Apr 2024 | 21.42 | -0.58 | -2.64% | 21.28 | 21.99 | 18,531 |
| 16 Apr 2024 | 22.00 | 0.35 | 1.62% | 21.40 | 22.00 | 5,318 |
| 15 Apr 2024 | 21.65 | 0.14 | 0.65% | 21.59 | 22.00 | 7,994 |
| 12 Apr 2024 | 21.51 | -0.19 | -0.88% | 21.51 | 21.75 | 5,582 |
| 11 Apr 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 22,223 |
| 10 Apr 2024 | 21.81 | -0.27 | -1.22% | 21.80 | 22.10 | 7,873 |
| 09 Apr 2024 | 22.08 | -0.22 | -0.99% | 22.08 | 22.52 | 27,359 |
| 08 Apr 2024 | 22.30 | 0.09 | 0.41% | 21.71 | 22.71 | 9,418 |
| 05 Apr 2024 | 22.21 | 0.18 | 0.82% | 22.10 | 22.30 | 9,336 |
| 04 Apr 2024 | 22.03 | -0.38 | -1.70% | 22.03 | 23.03 | 16,808 |
| 03 Apr 2024 | 22.41 | 0.12 | 0.54% | 22.15 | 22.49 | 4,875 |
| 02 Apr 2024 | 22.29 | -0.18 | -0.80% | 21.41 | 22.49 | 10,416 |
| 01 Apr 2024 | 22.47 | -0.12 | -0.53% | 22.45 | 22.65 | 4,658 |
| 28 Mar 2024 | 22.59 | -0.30 | -1.31% | 22.59 | 22.98 | 8,508 |
| 27 Mar 2024 | 22.89 | 0.14 | 0.62% | 22.54 | 22.93 | 14,575 |
| 26 Mar 2024 | 22.75 | 0.22 | 0.98% | 22.21 | 23.02 | 13,294 |
| 25 Mar 2024 | 22.53 | -0.62 | -2.68% | 22.50 | 23.15 | 11,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.97 | 21.99 | 20.27 | 20.96 | 19,871 | -1.13 | -5.14% |
| 1 Month | 22.54 | 23.03 | 20.27 | 21.67 | 13,384 | -1.70 | -7.54% |
| 3 Months | 21.43 | 23.34 | 20.02 | 21.83 | 11,039 | -0.59 | -2.75% |
| 6 Months | 18.79 | 23.34 | 16.46 | 20.11 | 10,835 | 2.05 | 10.91% |
| 1 Year | 18.42 | 23.88 | 16.46 | 20.34 | 13,297 | 2.42 | 13.14% |
| 3 Years | 21.89 | 26.77 | 14.65 | 20.32 | 20,918 | -1.05 | -4.80% |
| 5 Years | 14.60 | 26.77 | 10.25 | 19.18 | 19,406 | 6.24 | 42.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
