We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Life Companies Split Corp | TSX:LFE.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.09 | 10.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 10.10 | 10.13 | 2,000 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.13 | 2,000 |
| 13 Jun 2024 | 10.10 | -0.01 | -0.10% | 10.10 | 10.10 | 2,600 |
| 12 Jun 2024 | 10.11 | -0.01 | -0.10% | 10.10 | 10.13 | 7,725 |
| 11 Jun 2024 | 10.12 | -0.06 | -0.59% | 10.10 | 10.14 | 14,251 |
| 10 Jun 2024 | 10.18 | 0.02 | 0.20% | 10.18 | 10.18 | 194 |
| 07 Jun 2024 | 10.16 | -0.02 | -0.20% | 10.15 | 10.18 | 5,250 |
| 06 Jun 2024 | 10.18 | 0.02 | 0.20% | 10.18 | 10.18 | 3,000 |
| 05 Jun 2024 | 10.16 | -0.03 | -0.29% | 10.16 | 10.19 | 3,800 |
| 04 Jun 2024 | 10.19 | 0.01 | 0.10% | 10.19 | 10.19 | 800 |
| 03 Jun 2024 | 10.18 | 0.04 | 0.39% | 10.16 | 10.18 | 900 |
| 31 May 2024 | 10.14 | -0.10 | -0.98% | 10.12 | 10.14 | 1,888 |
| 30 May 2024 | 10.24 | 0.04 | 0.39% | 10.18 | 10.24 | 1,300 |
| 29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 40 |
| 28 May 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.22 | 3,700 |
| 27 May 2024 | 10.23 | 0.02 | 0.20% | 10.20 | 10.23 | 1,558 |
| 24 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 662 |
| 23 May 2024 | 10.21 | 0.02 | 0.20% | 10.21 | 10.21 | 300 |
| 22 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 300 |
| 21 May 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.21 | 3,778 |
| 17 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.21 | 2,660 |
| 16 May 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
