LFE.PR.B Canadian Life Companies Split Corp

10.17

0.02 (0.20%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Canadian Life Companies Split Corp	TSX:LFE.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	10.17	10.10	10.17

High Price	Low Price	Open Price	Traded	Last Trade
10.17	10.15	10.15	2,003	21:00:01

Canadian Life Companies ... (LFE.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.17	0.02	0.20%	10.15	10.17	2,003
09 May 2024	10.15	0.02	0.20%	10.12	10.15	2,200
08 May 2024	10.13	-0.02	-0.20%	10.11	10.14	5,160
07 May 2024	10.15	0.02	0.20%	10.14	10.15	2,500
06 May 2024	10.13	-0.03	-0.30%	10.13	10.16	1,800
03 May 2024	10.16	0.06	0.59%	10.16	10.16	385
02 May 2024	10.10	0.00	0.00%	10.10	10.10	0
01 May 2024	10.10	-0.04	-0.39%	10.10	10.11	3,200
30 Apr 2024	10.14	0.02	0.20%	10.14	10.14	200
29 Apr 2024	10.12	0.00	0.00%	10.10	10.12	3,300
26 Apr 2024	10.12	0.02	0.20%	10.10	10.12	2,015
25 Apr 2024	10.10	-0.02	-0.20%	10.09	10.10	8,000
24 Apr 2024	10.12	0.06	0.60%	10.10	10.12	1,300
23 Apr 2024	10.06	0.00	0.00%	10.06	10.06	0
22 Apr 2024	10.06	-0.02	-0.20%	10.06	10.06	944
19 Apr 2024	10.08	-0.01	-0.10%	10.05	10.08	5,396
18 Apr 2024	10.09	0.01	0.10%	10.06	10.09	1,300
17 Apr 2024	10.08	0.01	0.10%	10.05	10.10	5,621
16 Apr 2024	10.07	0.00	0.00%	10.05	10.07	6,031
15 Apr 2024	10.07	-0.01	-0.10%	10.07	10.13	5,300
12 Apr 2024	10.08	0.01	0.10%	10.08	10.08	500
11 Apr 2024	10.07	-0.02	-0.20%	10.05	10.11	15,729