We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank of Canada | TSX:LB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.13% | 26.96 | 26.86 | 26.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.60 | 26.69 | 100,219 | 21:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 26.66 | 0.19 | 0.72% | 26.34 | 26.75 | 83,915 |
| 08 May 2024 | 26.47 | 0.15 | 0.57% | 26.09 | 26.57 | 90,421 |
| 07 May 2024 | 26.32 | -0.01 | -0.04% | 26.21 | 26.57 | 56,597 |
| 06 May 2024 | 26.33 | 0.24 | 0.92% | 26.16 | 26.38 | 92,797 |
| 03 May 2024 | 26.09 | 0.00 | 0.00% | 25.95 | 26.45 | 92,337 |
| 02 May 2024 | 26.09 | -0.13 | -0.50% | 26.02 | 26.29 | 63,252 |
| 01 May 2024 | 26.22 | 0.49 | 1.90% | 25.79 | 26.33 | 117,433 |
| 30 Apr 2024 | 25.73 | -0.09 | -0.35% | 25.69 | 25.86 | 139,028 |
| 29 Apr 2024 | 25.82 | -0.08 | -0.31% | 25.69 | 26.07 | 112,011 |
| 26 Apr 2024 | 25.90 | 0.10 | 0.39% | 25.83 | 26.11 | 57,591 |
| 25 Apr 2024 | 25.80 | -0.17 | -0.65% | 25.64 | 25.87 | 172,507 |
| 24 Apr 2024 | 25.97 | -0.24 | -0.92% | 25.97 | 26.35 | 68,308 |
| 23 Apr 2024 | 26.21 | 0.27 | 1.04% | 25.88 | 26.28 | 111,124 |
| 22 Apr 2024 | 25.94 | 0.19 | 0.74% | 25.64 | 26.04 | 133,911 |
| 19 Apr 2024 | 25.75 | 0.02 | 0.08% | 25.60 | 25.87 | 120,899 |
| 18 Apr 2024 | 25.73 | 0.31 | 1.22% | 25.39 | 25.79 | 125,760 |
| 17 Apr 2024 | 25.42 | -0.07 | -0.27% | 25.33 | 25.63 | 156,995 |
| 16 Apr 2024 | 25.49 | -0.41 | -1.58% | 25.47 | 25.89 | 208,989 |
| 15 Apr 2024 | 25.90 | -0.26 | -0.99% | 25.71 | 26.34 | 198,037 |
| 12 Apr 2024 | 26.16 | -0.41 | -1.54% | 26.03 | 26.51 | 127,478 |
| 11 Apr 2024 | 26.57 | -0.29 | -1.08% | 26.30 | 26.85 | 230,864 |
| 10 Apr 2024 | 26.86 | -0.56 | -2.04% | 26.75 | 27.31 | 246,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 27.00 | 25.95 | 26.37 | 83,213 | 0.60 | 2.28% |
| 1 Month | 26.50 | 27.00 | 25.33 | 25.93 | 116,470 | 0.46 | 1.74% |
| 3 Months | 26.53 | 29.49 | 25.33 | 27.35 | 198,740 | 0.43 | 1.62% |
| 6 Months | 25.83 | 29.49 | 24.92 | 26.84 | 187,579 | 1.13 | 4.37% |
| 1 Year | 31.48 | 48.23 | 24.92 | 30.98 | 204,955 | -4.52 | -14.36% |
| 3 Years | 43.60 | 48.23 | 24.92 | 35.66 | 190,554 | -16.64 | -38.17% |
| 5 Years | 41.98 | 48.23 | 24.92 | 35.56 | 220,284 | -15.02 | -35.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
