We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank of Canada | TSX:LB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.25% | 26.66 | 26.60 | 26.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.77 | 26.37 | 26.47 | 186,096 | 20:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.66 | 0.33 | 1.25% | 26.37 | 26.77 | 186,096 |
| 13 Mar 2025 | 26.33 | -0.08 | -0.30% | 26.32 | 26.64 | 90,830 |
| 12 Mar 2025 | 26.41 | 0.11 | 0.42% | 26.28 | 26.57 | 135,681 |
| 11 Mar 2025 | 26.30 | -0.21 | -0.79% | 25.98 | 26.54 | 306,705 |
| 10 Mar 2025 | 26.51 | -0.41 | -1.52% | 26.46 | 26.98 | 284,009 |
| 07 Mar 2025 | 26.92 | 0.20 | 0.75% | 26.69 | 27.05 | 112,634 |
| 06 Mar 2025 | 26.72 | -0.08 | -0.30% | 26.59 | 26.86 | 100,866 |
| 05 Mar 2025 | 26.80 | 0.15 | 0.56% | 26.63 | 26.87 | 156,023 |
| 04 Mar 2025 | 26.65 | -0.03 | -0.11% | 26.00 | 26.72 | 348,716 |
| 03 Mar 2025 | 26.68 | -0.10 | -0.37% | 26.51 | 27.17 | 219,492 |
| 28 Feb 2025 | 26.78 | -0.97 | -3.50% | 26.55 | 27.38 | 487,992 |
| 27 Feb 2025 | 27.75 | 0.01 | 0.04% | 27.64 | 28.00 | 274,509 |
| 26 Feb 2025 | 27.74 | 0.05 | 0.18% | 27.66 | 28.20 | 188,466 |
| 25 Feb 2025 | 27.69 | 0.14 | 0.51% | 27.54 | 27.92 | 158,222 |
| 24 Feb 2025 | 27.55 | 0.29 | 1.06% | 27.17 | 27.61 | 148,273 |
| 21 Feb 2025 | 27.26 | 0.05 | 0.18% | 27.14 | 27.33 | 271,879 |
| 20 Feb 2025 | 27.21 | -0.69 | -2.47% | 27.21 | 27.80 | 284,412 |
| 19 Feb 2025 | 27.90 | 0.04 | 0.14% | 27.74 | 27.95 | 92,613 |
| 18 Feb 2025 | 27.86 | 0.10 | 0.36% | 27.60 | 27.93 | 96,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.05 | 25.98 | 26.46 | 185,972 | -0.11 | -0.41% |
| 1 Month | 27.84 | 28.20 | 25.98 | 27.02 | 205,134 | -1.18 | -4.24% |
| 3 Months | 28.80 | 29.69 | 25.98 | 27.90 | 189,393 | -2.14 | -7.43% |
| 6 Months | 26.66 | 31.74 | 25.98 | 27.88 | 269,886 | 0.00 | 0.00% |
| 1 Year | 29.20 | 31.74 | 24.45 | 27.24 | 244,129 | -2.54 | -8.70% |
| 3 Years | 42.90 | 48.23 | 24.45 | 31.34 | 210,420 | -16.24 | -37.86% |
| 5 Years | 28.18 | 48.23 | 24.45 | 32.77 | 225,207 | -1.52 | -5.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
