We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank of Canada | TSX:LB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.75 | 25.67 | 25.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.87 | 25.60 | 25.68 | 120,899 | 21:11:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 0 |
| 18 Apr 2024 | 25.73 | 0.31 | 1.22% | 25.39 | 25.79 | 125,760 |
| 17 Apr 2024 | 25.42 | -0.07 | -0.27% | 25.33 | 25.63 | 156,995 |
| 16 Apr 2024 | 25.49 | -0.41 | -1.58% | 25.47 | 25.89 | 208,989 |
| 15 Apr 2024 | 25.90 | -0.26 | -0.99% | 25.71 | 26.34 | 198,037 |
| 12 Apr 2024 | 26.16 | -0.41 | -1.54% | 26.03 | 26.51 | 127,478 |
| 11 Apr 2024 | 26.57 | -0.29 | -1.08% | 26.30 | 26.85 | 230,864 |
| 10 Apr 2024 | 26.86 | -0.56 | -2.04% | 26.75 | 27.31 | 246,240 |
| 09 Apr 2024 | 27.42 | 0.17 | 0.62% | 27.18 | 27.46 | 180,780 |
| 08 Apr 2024 | 27.25 | -0.23 | -0.84% | 27.21 | 27.50 | 144,844 |
| 05 Apr 2024 | 27.48 | -0.16 | -0.58% | 27.29 | 28.25 | 266,420 |
| 04 Apr 2024 | 27.64 | 0.23 | 0.84% | 27.45 | 27.75 | 162,040 |
| 03 Apr 2024 | 27.41 | 0.12 | 0.44% | 27.25 | 27.46 | 167,014 |
| 02 Apr 2024 | 27.29 | -0.19 | -0.69% | 27.19 | 27.54 | 87,577 |
| 01 Apr 2024 | 27.48 | -0.54 | -1.93% | 27.38 | 27.92 | 267,208 |
| 28 Mar 2024 | 28.02 | -0.48 | -1.68% | 27.83 | 28.24 | 192,456 |
| 27 Mar 2024 | 28.50 | 0.51 | 1.82% | 28.05 | 28.57 | 245,012 |
| 26 Mar 2024 | 27.99 | 0.11 | 0.39% | 27.91 | 28.24 | 252,197 |
| 25 Mar 2024 | 27.88 | -0.02 | -0.07% | 27.81 | 28.00 | 290,551 |
| 22 Mar 2024 | 27.90 | -0.36 | -1.27% | 27.90 | 28.40 | 130,152 |
| 21 Mar 2024 | 28.26 | 0.58 | 2.10% | 27.80 | 28.37 | 148,775 |
| 20 Mar 2024 | 27.68 | 0.36 | 1.32% | 27.30 | 27.75 | 164,851 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.51 | 25.33 | 25.72 | 163,452 | -0.75 | -2.83% |
| 1 Month | 28.12 | 28.57 | 25.33 | 27.15 | 193,717 | -2.37 | -8.43% |
| 3 Months | 27.17 | 29.49 | 25.33 | 27.33 | 213,773 | -1.42 | -5.23% |
| 6 Months | 26.03 | 29.49 | 24.92 | 26.76 | 197,764 | -0.28 | -1.08% |
| 1 Year | 31.55 | 48.23 | 24.92 | 31.16 | 208,608 | -5.80 | -18.38% |
| 3 Years | 39.99 | 48.23 | 24.92 | 35.91 | 193,021 | -14.24 | -35.61% |
| 5 Years | 41.76 | 48.23 | 24.92 | 35.68 | 221,419 | -16.01 | -38.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
