Kiwetinohk Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kiwetinohk Energy Corp	TSX:KEC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	1.03%	12.80	12.75	12.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.80	12.75	12.75	3,100	20:47:39

Kiwetinohk Energy (KEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	12.80	0.13	1.03%	12.75	12.80	3,100
16 May 2024	12.67	0.14	1.12%	12.63	12.80	8,517
15 May 2024	12.53	-0.12	-0.95%	12.41	12.60	2,100
14 May 2024	12.65	0.09	0.72%	12.60	12.65	4,900
13 May 2024	12.56	-0.09	-0.71%	12.56	12.65	6,400
10 May 2024	12.65	-0.17	-1.33%	12.57	12.65	1,191
09 May 2024	12.82	0.40	3.22%	12.42	12.82	29,300
08 May 2024	12.42	0.00	0.00%	12.42	12.42	0
07 May 2024	12.42	0.00	0.00%	12.24	12.47	2,254
06 May 2024	12.42	0.03	0.24%	12.39	12.62	2,200
03 May 2024	12.39	0.03	0.24%	12.39	12.41	1,600
02 May 2024	12.36	0.06	0.49%	12.15	12.36	619
01 May 2024	12.30	-0.24	-1.91%	12.14	12.49	2,912
30 Apr 2024	12.54	-0.05	-0.40%	12.13	12.54	5,101
29 Apr 2024	12.59	0.10	0.80%	12.20	12.62	5,872
26 Apr 2024	12.49	0.13	1.05%	12.25	12.49	800
25 Apr 2024	12.36	-0.02	-0.16%	12.25	12.40	800
24 Apr 2024	12.38	0.08	0.65%	12.38	12.38	412
23 Apr 2024	12.30	-0.11	-0.89%	12.03	12.42	4,300
22 Apr 2024	12.41	-0.29	-2.28%	12.38	12.56	960

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.65	12.80	12.41	12.62	4,622	0.15	1.19%
1 Month	12.58	12.82	12.03	12.63	4,239	0.22	1.75%
3 Months	11.27	13.05	10.61	11.37	10,213	1.53	13.58%
6 Months	13.14	13.14	10.61	11.43	7,859	-0.34	-2.59%
1 Year	12.31	14.41	10.61	12.33	10,478	0.49	3.98%
3 Years	14.00	18.92	10.29	13.51	17,155	-1.20	-8.57%
5 Years	14.00	18.92	10.29	13.51	17,155	-1.20	-8.57%