We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiwetinohk Energy Corp | TSX:KEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.23 | 17.23 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 17.23 | -0.05 | -0.29% | 17.23 | 17.25 | 505 |
| 11 Feb 2025 | 17.28 | -0.02 | -0.12% | 17.28 | 17.30 | 3,501 |
| 10 Feb 2025 | 17.30 | 0.05 | 0.29% | 17.27 | 17.31 | 16,730 |
| 07 Feb 2025 | 17.25 | 0.05 | 0.29% | 17.20 | 17.25 | 26,023 |
| 06 Feb 2025 | 17.20 | 0.15 | 0.88% | 17.05 | 17.20 | 5,104 |
| 05 Feb 2025 | 17.05 | 0.06 | 0.35% | 16.86 | 17.19 | 2,101 |
| 04 Feb 2025 | 16.99 | 0.02 | 0.12% | 16.90 | 16.99 | 626 |
| 03 Feb 2025 | 16.97 | -0.23 | -1.34% | 16.33 | 17.00 | 15,501 |
| 31 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.05 | 17.20 | 6,125 |
| 30 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.25 | 1,263 |
| 29 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.00 | 17.20 | 3,300 |
| 28 Jan 2025 | 17.20 | 0.05 | 0.29% | 16.92 | 17.20 | 5,470 |
| 27 Jan 2025 | 17.15 | -0.15 | -0.87% | 16.80 | 17.15 | 2,730 |
| 24 Jan 2025 | 17.30 | 0.13 | 0.76% | 17.23 | 17.40 | 2,400 |
| 23 Jan 2025 | 17.17 | 0.47 | 2.81% | 16.75 | 17.40 | 20,225 |
| 22 Jan 2025 | 16.70 | -0.08 | -0.48% | 16.70 | 16.80 | 1,900 |
| 21 Jan 2025 | 16.78 | -0.07 | -0.42% | 16.61 | 16.78 | 805 |
| 20 Jan 2025 | 16.85 | 0.10 | 0.60% | 16.75 | 16.85 | 4,418 |
| 17 Jan 2025 | 16.75 | -0.10 | -0.59% | 16.58 | 16.82 | 1,900 |
| 16 Jan 2025 | 16.85 | 0.00 | 0.00% | 16.85 | 17.09 | 1,329 |
| 15 Jan 2025 | 16.85 | -0.24 | -1.40% | 16.85 | 17.04 | 3,701 |
| 14 Jan 2025 | 17.09 | -0.27 | -1.56% | 17.09 | 17.11 | 3,200 |
| 13 Jan 2025 | 17.36 | -0.10 | -0.57% | 17.36 | 17.48 | 12,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.17 | 17.31 | 17.05 | 17.26 | 10,373 | 0.06 | 0.35% |
| 1 Month | 17.09 | 17.40 | 16.33 | 17.16 | 6,098 | 0.14 | 0.82% |
| 3 Months | 15.25 | 17.48 | 15.10 | 16.54 | 5,453 | 1.98 | 12.98% |
| 6 Months | 13.50 | 17.48 | 13.06 | 15.28 | 7,686 | 3.73 | 27.63% |
| 1 Year | 11.00 | 17.48 | 10.61 | 13.66 | 7,460 | 6.23 | 56.64% |
| 3 Years | 12.20 | 18.92 | 10.29 | 13.70 | 14,268 | 5.03 | 41.23% |
| 5 Years | 14.00 | 18.92 | 10.29 | 13.65 | 14,454 | 3.23 | 23.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
