We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inplay Oil Corp | TSX:IPO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.84% | 2.35 | 2.35 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.33 | 2.38 | 104,549 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.35 | -0.02 | -0.84% | 2.33 | 2.38 | 104,549 |
| 02 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.41 | 64,844 |
| 01 May 2024 | 2.37 | -0.06 | -2.47% | 2.36 | 2.41 | 274,050 |
| 30 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.41 | 2.49 | 166,610 |
| 29 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.45 | 2.50 | 69,385 |
| 26 Apr 2024 | 2.49 | -0.01 | -0.40% | 2.46 | 2.50 | 102,681 |
| 25 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.45 | 2.50 | 103,161 |
| 24 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.46 | 2.50 | 87,578 |
| 23 Apr 2024 | 2.47 | 0.05 | 2.07% | 2.38 | 2.48 | 65,258 |
| 22 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.37 | 2.43 | 55,671 |
| 19 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.38 | 2.44 | 60,382 |
| 18 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.38 | 2.43 | 50,847 |
| 17 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.42 | 2.48 | 72,339 |
| 16 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.42 | 2.48 | 55,885 |
| 15 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.41 | 2.50 | 129,025 |
| 12 Apr 2024 | 2.47 | -0.02 | -0.80% | 2.47 | 2.54 | 84,603 |
| 11 Apr 2024 | 2.49 | -0.03 | -1.19% | 2.46 | 2.54 | 90,782 |
| 10 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.50 | 2.54 | 117,323 |
| 09 Apr 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.55 | 75,305 |
| 08 Apr 2024 | 2.51 | -0.03 | -1.18% | 2.50 | 2.55 | 74,235 |
| 05 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.48 | 2.57 | 101,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.33 | 2.42 | 135,514 | -0.15 | -6.00% |
| 1 Month | 2.52 | 2.57 | 2.33 | 2.46 | 95,070 | -0.17 | -6.75% |
| 3 Months | 2.16 | 2.57 | 2.11 | 2.39 | 86,206 | 0.19 | 8.80% |
| 6 Months | 2.61 | 2.64 | 2.03 | 2.33 | 110,932 | -0.26 | -9.96% |
| 1 Year | 2.60 | 2.85 | 2.03 | 2.49 | 143,175 | -0.25 | -9.62% |
| 3 Years | 0.54 | 5.11 | 0.53 | 2.83 | 293,495 | 1.81 | 335.19% |
| 5 Years | 1.08 | 5.11 | 0.05 | 2.05 | 256,803 | 1.27 | 117.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
