We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inplay Oil Corp | TSX:IPO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.15% | 1.72 | 1.71 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.69 | 1.73 | 60,330 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.72 | -0.02 | -1.15% | 1.69 | 1.73 | 60,330 |
| 13 Feb 2025 | 1.74 | 0.01 | 0.58% | 1.71 | 1.74 | 53,524 |
| 12 Feb 2025 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 112,069 |
| 11 Feb 2025 | 1.74 | 0.04 | 2.35% | 1.69 | 1.75 | 122,094 |
| 10 Feb 2025 | 1.70 | 0.02 | 1.19% | 1.66 | 1.73 | 96,443 |
| 07 Feb 2025 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 16,670 |
| 06 Feb 2025 | 1.68 | 0.01 | 0.60% | 1.65 | 1.68 | 74,560 |
| 05 Feb 2025 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 65,197 |
| 04 Feb 2025 | 1.70 | 0.09 | 5.59% | 1.61 | 1.70 | 109,471 |
| 03 Feb 2025 | 1.61 | -0.08 | -4.73% | 1.58 | 1.66 | 192,320 |
| 31 Jan 2025 | 1.69 | 0.02 | 1.20% | 1.65 | 1.69 | 77,170 |
| 30 Jan 2025 | 1.67 | 0.01 | 0.60% | 1.66 | 1.70 | 64,854 |
| 29 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.65 | 1.67 | 26,400 |
| 28 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 30,110 |
| 27 Jan 2025 | 1.66 | -0.02 | -1.19% | 1.66 | 1.72 | 34,879 |
| 24 Jan 2025 | 1.68 | -0.03 | -1.75% | 1.67 | 1.71 | 42,575 |
| 23 Jan 2025 | 1.71 | 0.01 | 0.59% | 1.68 | 1.73 | 124,432 |
| 22 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.69 | 1.72 | 60,927 |
| 21 Jan 2025 | 1.70 | -0.04 | -2.30% | 1.70 | 1.73 | 45,508 |
| 20 Jan 2025 | 1.74 | 0.03 | 1.75% | 1.71 | 1.77 | 39,070 |
| 17 Jan 2025 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 46,332 |
| 16 Jan 2025 | 1.70 | -0.08 | -4.49% | 1.70 | 1.77 | 56,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.75 | 1.66 | 1.73 | 80,160 | 0.04 | 2.38% |
| 1 Month | 1.70 | 1.77 | 1.58 | 1.69 | 71,730 | 0.02 | 1.18% |
| 3 Months | 1.80 | 1.87 | 1.52 | 1.70 | 84,163 | -0.08 | -4.44% |
| 6 Months | 2.21 | 2.25 | 1.52 | 1.84 | 86,949 | -0.49 | -22.17% |
| 1 Year | 2.16 | 2.57 | 1.52 | 2.07 | 82,361 | -0.44 | -20.37% |
| 3 Years | 3.36 | 5.11 | 1.52 | 3.04 | 236,076 | -1.64 | -48.81% |
| 5 Years | 0.58 | 5.11 | 0.05 | 2.17 | 246,752 | 1.14 | 196.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
