We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InPlay Oil Corp | TSX:IPO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.61 | 1.58 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.58 | 1.60 | 137,571 | 20:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.60 | 0.01 | 0.63% | 1.57 | 1.62 | 67,045 |
| 17 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.57 | 1.62 | 115,204 |
| 14 Mar 2025 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 80,525 |
| 13 Mar 2025 | 1.58 | -0.02 | -1.25% | 1.57 | 1.64 | 39,363 |
| 12 Mar 2025 | 1.60 | 0.02 | 1.27% | 1.58 | 1.62 | 143,457 |
| 11 Mar 2025 | 1.58 | 0.03 | 1.94% | 1.55 | 1.59 | 317,183 |
| 10 Mar 2025 | 1.55 | -0.04 | -2.52% | 1.55 | 1.59 | 273,339 |
| 07 Mar 2025 | 1.59 | 0.06 | 3.92% | 1.55 | 1.60 | 180,371 |
| 06 Mar 2025 | 1.53 | 0.02 | 1.32% | 1.51 | 1.54 | 209,007 |
| 05 Mar 2025 | 1.51 | -0.04 | -2.58% | 1.49 | 1.55 | 286,964 |
| 04 Mar 2025 | 1.55 | 0.03 | 1.97% | 1.45 | 1.57 | 696,617 |
| 03 Mar 2025 | 1.52 | -0.09 | -5.59% | 1.52 | 1.64 | 521,759 |
| 28 Feb 2025 | 1.61 | -0.02 | -1.23% | 1.58 | 1.65 | 277,725 |
| 27 Feb 2025 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 428,471 |
| 26 Feb 2025 | 1.63 | 0.03 | 1.87% | 1.60 | 1.65 | 115,596 |
| 25 Feb 2025 | 1.60 | -0.06 | -3.61% | 1.57 | 1.67 | 344,805 |
| 24 Feb 2025 | 1.66 | 0.01 | 0.61% | 1.64 | 1.69 | 163,838 |
| 21 Feb 2025 | 1.65 | -0.01 | -0.60% | 1.64 | 1.70 | 643,027 |
| 20 Feb 2025 | 1.66 | -0.14 | -7.78% | 1.63 | 1.78 | 1,217,461 |
| 19 Feb 2025 | 1.80 | 0.01 | 0.56% | 1.77 | 1.80 | 33,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.64 | 1.55 | 1.59 | 89,119 | 0.02 | 1.26% |
| 1 Month | 1.77 | 1.80 | 1.45 | 1.60 | 307,744 | -0.16 | -9.04% |
| 3 Months | 1.65 | 1.87 | 1.45 | 1.64 | 164,231 | -0.04 | -2.42% |
| 6 Months | 2.01 | 2.17 | 1.45 | 1.73 | 128,658 | -0.40 | -19.90% |
| 1 Year | 2.34 | 2.57 | 1.45 | 1.93 | 100,669 | -0.73 | -31.20% |
| 3 Years | 3.37 | 5.11 | 1.45 | 2.97 | 226,037 | -1.76 | -52.23% |
| 5 Years | 0.09 | 5.11 | 0.05 | 2.17 | 250,896 | 1.52 | 1,688.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
