Intermap Technologies Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intermap Technologies	TSX:IMP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	9.62%	0.57	0.57	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.53	0.53	11,000	20:59:59

Intermap Technologies (IMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.57	0.05	9.62%	0.53	0.59	11,000
16 May 2024	0.52	-0.06	-10.34%	0.48	0.57	96,042
15 May 2024	0.58	-0.02	-3.33%	0.57	0.59	7,000
14 May 2024	0.60	0.04	7.14%	0.53	0.61	31,514
13 May 2024	0.56	-0.01	-1.75%	0.56	0.57	3,500
10 May 2024	0.57	0.01	1.79%	0.57	0.62	56,850
09 May 2024	0.56	-0.01	-1.75%	0.56	0.56	500
08 May 2024	0.57	0.00	0.00%	0.57	0.59	5,500
07 May 2024	0.57	0.00	0.00%	0.56	0.57	1,000
06 May 2024	0.57	0.00	0.00%	0.55	0.57	21,000
03 May 2024	0.57	-0.02	-3.39%	0.57	0.59	50,400
02 May 2024	0.59	0.00	0.00%	0.59	0.59	0
01 May 2024	0.59	0.00	0.00%	0.59	0.61	7,499
30 Apr 2024	0.59	0.00	0.00%	0.59	0.60	9,500
29 Apr 2024	0.59	-0.03	-4.84%	0.59	0.60	11,570
26 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
25 Apr 2024	0.62	-0.01	-1.59%	0.62	0.64	14,500
24 Apr 2024	0.63	0.00	0.00%	0.63	0.65	10,500
23 Apr 2024	0.63	-0.01	-1.56%	0.61	0.64	44,520
22 Apr 2024	0.64	-0.05	-7.25%	0.61	0.66	120,575

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.62	0.48	0.5503922	38,981	0.00	0.00%
1 Month	0.69	0.69	0.48	0.5912075	28,756	-0.12	-17.39%
3 Months	0.93	0.94	0.48	0.7208889	22,543	-0.36	-38.71%
6 Months	0.45	0.95	0.44	0.7509892	31,917	0.12	26.67%
1 Year	0.54	0.95	0.44	0.7175922	21,076	0.03	5.56%
3 Years	0.82	1.47	0.36	0.7380471	20,212	-0.25	-30.49%
5 Years	0.26	1.47	0.14	0.6954029	20,789	0.31	119.23%