Intermap Technologies Share Price History

Share Name	Share Symbol	Market	Type
Intermap Technologies	TSX:IMP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	4.09%	2.29	2.19	2.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.35	2.16	2.16	82,814	21:10:10

Intermap Technologies (IMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	2.29	0.09	4.09%	2.16	2.35	82,814
14 Jan 2025	2.20	-0.08	-3.51%	2.20	2.40	65,553
13 Jan 2025	2.28	0.07	3.17%	2.13	2.29	61,588
10 Jan 2025	2.21	0.21	10.50%	2.00	2.23	49,903
09 Jan 2025	2.00	-0.11	-5.21%	2.00	2.15	84,361
08 Jan 2025	2.11	-0.32	-13.17%	2.00	2.44	264,964
07 Jan 2025	2.43	-0.15	-5.81%	2.42	2.59	51,466
06 Jan 2025	2.58	0.02	0.78%	2.51	2.63	56,072
03 Jan 2025	2.56	0.13	5.35%	2.42	2.59	80,183
02 Jan 2025	2.43	0.04	1.67%	2.36	2.69	171,674
31 Dec 2024	2.39	-0.04	-1.65%	2.32	2.53	82,007
30 Dec 2024	2.43	-0.16	-6.18%	2.41	2.66	50,377
27 Dec 2024	2.59	0.10	4.02%	2.50	2.63	123,069
24 Dec 2024	2.49	0.09	3.75%	2.31	2.52	59,039
23 Dec 2024	2.40	0.14	6.19%	2.22	2.50	92,738
20 Dec 2024	2.26	0.03	1.35%	2.17	2.36	37,950
19 Dec 2024	2.23	-0.15	-6.30%	2.05	2.35	138,845
18 Dec 2024	2.38	0.01	0.42%	2.10	2.56	162,842
17 Dec 2024	2.37	-0.10	-4.05%	2.30	2.50	87,332
16 Dec 2024	2.47	0.16	6.93%	2.27	2.50	295,588

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	2.44	2.00	2.13	105,274	-0.13	-5.37%
1 Month	2.45	2.69	2.00	2.33	96,037	-0.16	-6.53%
3 Months	1.23	2.69	1.04	1.93	98,713	1.06	86.18%
6 Months	0.52	2.69	0.47	1.39	95,510	1.77	340.38%
1 Year	0.61	2.69	0.45	1.22	63,253	1.68	275.41%
3 Years	0.67	2.69	0.36	1.04	30,057	1.62	241.79%
5 Years	0.33	2.69	0.14	0.9523514	27,451	1.96	593.94%