We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Intermap Technologies | TSX:IMP | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.61% | 0.61 | 0.59 | 0.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.62 | 0.61 | 0.62 | 51,900 | 21:00:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 51,900 |
25 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.64 | 14,500 |
24 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.65 | 10,500 |
23 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.61 | 0.64 | 44,520 |
22 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.61 | 0.66 | 120,575 |
19 Apr 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 2,500 |
18 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.69 | 33,355 |
17 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.70 | 14,522 |
16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.71 | 15,008 |
15 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 17,870 |
12 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.77 | 9,870 |
11 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.76 | 0.79 | 3,900 |
10 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 8,000 |
09 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 9,900 |
08 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.80 | 3,100 |
05 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 500 |
04 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.76 | 0.80 | 17,020 |
03 Apr 2024 | 0.83 | 0.08 | 10.67% | 0.74 | 0.83 | 115,373 |
02 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.71 | 0.75 | 17,831 |
01 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 25,000 |
28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 1,420 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.69 | 0.61 | 0.6362865 | 38,519 | -0.08 | -11.59% |
1 Month | 0.74 | 0.83 | 0.61 | 0.7151205 | 25,465 | -0.13 | -17.57% |
3 Months | 0.90 | 0.95 | 0.61 | 0.8126405 | 24,953 | -0.29 | -32.22% |
6 Months | 0.53 | 0.95 | 0.44 | 0.7548827 | 30,353 | 0.08 | 15.09% |
1 Year | 0.59 | 0.95 | 0.44 | 0.7285526 | 19,894 | 0.02 | 3.39% |
3 Years | 0.92 | 1.47 | 0.36 | 0.7447234 | 20,017 | -0.31 | -33.70% |
5 Years | 0.28 | 1.47 | 0.14 | 0.6896761 | 20,314 | 0.33 | 117.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions