InterRent Real Estate Investment Trust Price History

Data Download:

Name	Symbol	Market	Type
InterRent Real Estate Investment Trust	TSX:IIP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.92	11.85	11.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:18:24

InterRent Real Estate In... (IIP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	11.92	-0.07	-0.58%	11.82	12.00	913,140
07 May 2024	11.99	-0.17	-1.40%	11.98	12.30	392,368
06 May 2024	12.16	0.05	0.41%	12.01	12.20	223,564
03 May 2024	12.11	0.18	1.51%	12.09	12.24	304,506
02 May 2024	11.93	0.02	0.17%	11.86	12.07	173,698
01 May 2024	11.91	-0.07	-0.58%	11.85	12.04	151,812
30 Apr 2024	11.98	-0.09	-0.75%	11.98	12.18	206,270
29 Apr 2024	12.07	-0.05	-0.41%	11.99	12.24	150,024
26 Apr 2024	12.12	-0.01	-0.08%	12.09	12.27	117,115
25 Apr 2024	12.13	-0.02	-0.16%	11.95	12.16	141,458
24 Apr 2024	12.15	-0.11	-0.90%	12.07	12.24	269,848
23 Apr 2024	12.26	0.02	0.16%	12.24	12.48	237,388
22 Apr 2024	12.24	0.21	1.75%	12.06	12.31	259,990
19 Apr 2024	12.03	0.20	1.69%	11.77	12.07	252,625
18 Apr 2024	11.83	0.03	0.25%	11.68	11.87	621,763
17 Apr 2024	11.80	-0.09	-0.76%	11.72	12.03	350,749
16 Apr 2024	11.89	-0.14	-1.16%	11.88	12.05	286,516
15 Apr 2024	12.03	-0.22	-1.80%	11.99	12.34	237,423
12 Apr 2024	12.25	-0.11	-0.89%	12.13	12.35	225,428
11 Apr 2024	12.36	0.01	0.08%	12.20	12.38	303,008
10 Apr 2024	12.35	-0.40	-3.14%	12.20	12.55	340,965
09 Apr 2024	12.75	0.08	0.63%	12.61	12.82	402,435