We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
InterRent Real Estate Investment Trust | TSX:IIP.UN | Toronto | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.33% | 12.07 | 12.05 | 12.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.20 | 12.05 | 12.11 | 96,772 | 15:42:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 12.11 | 0.18 | 1.51% | 12.09 | 12.24 | 304,506 |
02 May 2024 | 11.93 | 0.02 | 0.17% | 11.86 | 12.07 | 173,698 |
01 May 2024 | 11.91 | -0.07 | -0.58% | 11.85 | 12.04 | 151,812 |
30 Apr 2024 | 11.98 | -0.09 | -0.75% | 11.98 | 12.18 | 206,270 |
29 Apr 2024 | 12.07 | -0.06 | -0.49% | 11.99 | 12.24 | 150,024 |
26 Apr 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
25 Apr 2024 | 12.13 | -0.02 | -0.16% | 11.95 | 12.16 | 141,458 |
24 Apr 2024 | 12.15 | -0.11 | -0.90% | 12.07 | 12.24 | 269,848 |
23 Apr 2024 | 12.26 | 0.02 | 0.16% | 12.24 | 12.48 | 237,388 |
22 Apr 2024 | 12.24 | 0.21 | 1.75% | 12.06 | 12.31 | 259,990 |
19 Apr 2024 | 12.03 | 0.20 | 1.69% | 11.77 | 12.07 | 252,625 |
18 Apr 2024 | 11.83 | 0.03 | 0.25% | 11.68 | 11.87 | 621,763 |
17 Apr 2024 | 11.80 | -0.09 | -0.76% | 11.72 | 12.03 | 350,749 |
16 Apr 2024 | 11.89 | -0.14 | -1.16% | 11.88 | 12.05 | 286,516 |
15 Apr 2024 | 12.03 | -0.22 | -1.80% | 11.99 | 12.34 | 237,423 |
12 Apr 2024 | 12.25 | -0.11 | -0.89% | 12.13 | 12.35 | 225,428 |
11 Apr 2024 | 12.36 | 0.01 | 0.08% | 12.20 | 12.38 | 303,008 |
10 Apr 2024 | 12.35 | -0.40 | -3.14% | 12.20 | 12.55 | 340,965 |
09 Apr 2024 | 12.75 | 0.08 | 0.63% | 12.61 | 12.82 | 402,435 |
08 Apr 2024 | 12.67 | 0.08 | 0.64% | 12.53 | 12.68 | 162,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions