We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | TSX:IFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.57% | 229.63 | 228.98 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.24 | 228.65 | 228.65 | 295,765 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 229.63 | 1.30 | 0.57% | 228.65 | 230.24 | 295,765 |
| 16 May 2024 | 228.33 | 2.23 | 0.99% | 226.12 | 228.77 | 227,104 |
| 15 May 2024 | 226.10 | 0.21 | 0.09% | 225.95 | 228.34 | 222,346 |
| 14 May 2024 | 225.89 | -1.60 | -0.70% | 224.46 | 227.38 | 441,340 |
| 13 May 2024 | 227.49 | -1.21 | -0.53% | 226.87 | 229.89 | 173,541 |
| 10 May 2024 | 228.70 | 0.05 | 0.02% | 227.29 | 229.16 | 378,998 |
| 09 May 2024 | 228.65 | -3.81 | -1.64% | 228.00 | 234.06 | 274,288 |
| 08 May 2024 | 232.46 | 2.91 | 1.27% | 228.56 | 233.39 | 404,859 |
| 07 May 2024 | 229.55 | -2.47 | -1.06% | 229.32 | 233.14 | 422,651 |
| 06 May 2024 | 232.02 | 1.78 | 0.77% | 230.33 | 232.07 | 243,059 |
| 03 May 2024 | 230.24 | 1.84 | 0.81% | 228.15 | 231.75 | 253,363 |
| 02 May 2024 | 228.40 | -0.47 | -0.21% | 227.48 | 230.17 | 207,879 |
| 01 May 2024 | 228.87 | 2.60 | 1.15% | 225.74 | 232.11 | 387,162 |
| 30 Apr 2024 | 226.27 | -0.18 | -0.08% | 226.06 | 228.23 | 290,151 |
| 29 Apr 2024 | 226.45 | 2.14 | 0.95% | 223.36 | 226.76 | 469,693 |
| 26 Apr 2024 | 224.31 | 3.25 | 1.47% | 220.55 | 224.78 | 333,866 |
| 25 Apr 2024 | 221.06 | 0.17 | 0.08% | 218.50 | 221.36 | 164,423 |
| 24 Apr 2024 | 220.89 | 0.21 | 0.10% | 220.50 | 222.84 | 158,326 |
| 23 Apr 2024 | 220.68 | -2.13 | -0.96% | 220.40 | 224.00 | 169,957 |
| 22 Apr 2024 | 222.81 | 0.86 | 0.39% | 221.97 | 224.48 | 158,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.66 | 230.24 | 224.46 | 227.24 | 288,666 | 0.97 | 0.42% |
| 1 Month | 222.03 | 234.06 | 218.50 | 227.37 | 276,681 | 7.60 | 3.42% |
| 3 Months | 230.95 | 237.19 | 216.73 | 224.90 | 307,475 | -1.32 | -0.57% |
| 6 Months | 208.87 | 237.19 | 197.88 | 215.93 | 314,692 | 20.76 | 9.94% |
| 1 Year | 201.22 | 237.19 | 188.22 | 207.45 | 294,196 | 28.41 | 14.12% |
| 3 Years | 160.74 | 237.19 | 156.64 | 190.95 | 323,218 | 68.89 | 42.86% |
| 5 Years | 116.24 | 237.19 | 104.90 | 170.24 | 315,646 | 113.39 | 97.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
