We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | TSX:IFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.08% | 226.27 | 225.74 | 226.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.23 | 226.06 | 226.37 | 290,151 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 226.27 | -0.18 | -0.08% | 226.06 | 228.23 | 290,151 |
| 29 Apr 2024 | 226.45 | 5.39 | 2.44% | 223.36 | 226.76 | 469,693 |
| 26 Apr 2024 | 221.06 | 0.00 | 0.00% | 221.06 | 221.06 | 0 |
| 25 Apr 2024 | 221.06 | 0.17 | 0.08% | 218.50 | 221.36 | 164,423 |
| 24 Apr 2024 | 220.89 | 0.21 | 0.10% | 220.50 | 222.84 | 158,326 |
| 23 Apr 2024 | 220.68 | -2.13 | -0.96% | 220.40 | 224.00 | 169,957 |
| 22 Apr 2024 | 222.81 | 0.86 | 0.39% | 221.97 | 224.48 | 158,623 |
| 19 Apr 2024 | 221.95 | 0.13 | 0.06% | 221.02 | 222.98 | 209,177 |
| 18 Apr 2024 | 221.82 | 2.15 | 0.98% | 219.29 | 222.59 | 204,783 |
| 17 Apr 2024 | 219.67 | -1.79 | -0.81% | 217.82 | 222.12 | 184,861 |
| 16 Apr 2024 | 221.46 | 1.45 | 0.66% | 219.46 | 222.53 | 376,045 |
| 15 Apr 2024 | 220.01 | 0.76 | 0.35% | 218.62 | 222.10 | 245,084 |
| 12 Apr 2024 | 219.25 | 0.22 | 0.10% | 217.68 | 219.53 | 214,202 |
| 11 Apr 2024 | 219.03 | -1.65 | -0.75% | 218.12 | 220.84 | 315,298 |
| 10 Apr 2024 | 220.68 | -0.82 | -0.37% | 219.00 | 221.48 | 271,877 |
| 09 Apr 2024 | 221.50 | -0.70 | -0.32% | 218.72 | 222.40 | 235,828 |
| 08 Apr 2024 | 222.20 | 2.04 | 0.93% | 220.02 | 222.58 | 202,781 |
| 05 Apr 2024 | 220.16 | 2.18 | 1.00% | 216.90 | 221.07 | 234,417 |
| 04 Apr 2024 | 217.98 | -0.11 | -0.05% | 216.73 | 218.95 | 235,522 |
| 03 Apr 2024 | 218.09 | 0.39 | 0.18% | 217.05 | 219.69 | 391,802 |
| 02 Apr 2024 | 217.70 | -1.80 | -0.82% | 216.75 | 218.43 | 370,521 |
| 01 Apr 2024 | 219.50 | -0.54 | -0.25% | 218.96 | 220.57 | 160,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.91 | 228.23 | 218.50 | 223.60 | 240,600 | 3.36 | 1.51% |
| 1 Month | 218.43 | 228.23 | 216.73 | 220.76 | 253,327 | 7.84 | 3.59% |
| 3 Months | 207.42 | 237.19 | 206.60 | 222.88 | 312,503 | 18.85 | 9.09% |
| 6 Months | 190.49 | 237.19 | 190.49 | 213.35 | 311,447 | 35.78 | 18.78% |
| 1 Year | 205.46 | 237.19 | 188.22 | 206.07 | 291,383 | 20.81 | 10.13% |
| 3 Years | 163.90 | 237.19 | 156.64 | 189.89 | 323,966 | 62.37 | 38.05% |
| 5 Years | 108.99 | 237.19 | 104.90 | 169.05 | 315,809 | 117.28 | 107.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
