We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizonte Minerals Plc | TSX:HZM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 79,944 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,933 |
| 30 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 12,100 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 77,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 1,023,350 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 262,000 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 406,622 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 15,375 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,021 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 261,494 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 188,757 |
| 15 Apr 2024 | 0.01 | -0.035 | -77.78% | 0.005 | 0.015 | 5,843,179 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,551 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 21,225 |
| 10 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 142,025 |
| 09 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 49,664 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 75,710 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 115,094 |
| 04 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 14,844 |
| 03 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.05 | 258,026 |
| 02 Apr 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 412,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0096327 | 38,207 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.005 | 0.0117337 | 434,047 | -0.035 | -77.78% |
| 3 Months | 0.17 | 0.17 | 0.005 | 0.0332488 | 266,037 | -0.16 | -94.12% |
| 6 Months | 0.275 | 0.37 | 0.005 | 0.0767753 | 167,024 | -0.265 | -96.36% |
| 1 Year | 2.40 | 2.88 | 0.005 | 0.1764999 | 106,404 | -2.39 | -99.58% |
| 3 Years | 0.14 | 2.88 | 0.005 | 0.182151 | 186,569 | -0.13 | -92.86% |
| 5 Years | 0.04 | 2.88 | 0.005 | 0.1614509 | 165,477 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
