Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Horizonte Minerals Plc TSX:HZM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 1.31% 1.55 1.51 1.55 1.55 1.51 1.55 3,700 19:01:19

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20221.550.021.31%1.511.553,700
29 Sep 20221.53-0.02-1.29%1.531.5523,900
28 Sep 20221.550.000.0%1.551.550
27 Sep 20221.55-0.05-3.13%1.551.5521,601
26 Sep 20221.600.053.23%1.551.6052,175
23 Sep 20221.55-0.13-7.74%1.551.6522,400
22 Sep 20221.68-0.07-4.0%1.681.701,200
21 Sep 20221.750.010.57%1.651.7570,970
20 Sep 20221.74-0.04-2.25%1.731.763,050
19 Sep 20221.780.031.71%1.751.7814,731
16 Sep 20221.750.074.17%1.681.752,200
15 Sep 20221.68-0.07-4.0%1.681.7838,139
14 Sep 20221.750.074.17%1.661.94309,990
13 Sep 20221.680.031.82%1.661.6815,000
12 Sep 20221.650.053.12%1.641.6541,901
09 Sep 20221.60-0.05-3.03%1.601.60200
08 Sep 20221.650.127.84%1.591.65147,150
07 Sep 20221.53-0.01-0.65%1.531.53289
06 Sep 20221.54-0.01-0.65%1.541.608,700
02 Sep 20221.55-0.02-1.27%1.551.553,315
01 Sep 20221.570.000.0%1.551.575,100
Download more Horizonte Minerals Plc Historical Data

Horizonte Minerals Plc (HZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.511.5730,019-0.10-6.06%
1 Month1.551.941.511.6943,1620.000.0%
3 Months1.761.941.451.6722,629-0.21-11.93%
6 Months0.1152.330.110.2083992289,2911.441,247.83%
1 Year0.152.330.100.157695315,0861.40933.33%
3 Years0.072.330.030.1357536223,4741.482,114.29%
5 Years0.0552.330.030.1137945212,8161.502,718.18%
ADVFN Advertorial
Your Recent History
TSX
HZM
Horizonte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:42:40