ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HZM Horizonte Minerals Plc

0.01
0.00 (0.00%)
Last Updated: 14:30:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Horizonte Minerals Plc TSX:HZM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.01 0.01 0.01 255,000 14:30:01

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20240.010.000.00%0.010.01406,622
19 Apr 20240.010.000.00%0.0050.0115,375
18 Apr 20240.010.000.00%0.010.0150,021
17 Apr 20240.010.000.00%0.010.01261,494
16 Apr 20240.010.000.00%0.010.01188,757
15 Apr 20240.01-0.035-77.78%0.0050.0155,843,179
12 Apr 20240.0450.000.00%0.0450.04520,551
11 Apr 20240.0450.000.00%0.0450.04521,225
10 Apr 20240.0450.00512.50%0.0450.045142,025
09 Apr 20240.04-0.005-11.11%0.040.04549,664
08 Apr 20240.0450.000.00%0.0450.04575,710
05 Apr 20240.0450.000.00%0.0450.045115,094
04 Apr 20240.0450.00512.50%0.0450.04514,844
03 Apr 20240.04-0.02-33.33%0.040.05258,026
02 Apr 20240.060.02571.43%0.0350.065412,500
01 Apr 20240.0350.00516.67%0.0350.035130,777
28 Mar 20240.03-0.045-60.00%0.0250.071,367,270
27 Mar 20240.0750.0057.14%0.0750.08133,700
26 Mar 20240.070.000.00%0.070.0723,283
25 Mar 20240.070.0057.69%0.070.0724,000
Download more Horizonte Minerals Plc Historical Data

Horizonte Minerals Plc (HZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.01184,4540.000.00%
1 Month0.070.080.0050.018834501,585-0.06-85.71%
3 Months0.1750.180.0050.0367159241,199-0.165-94.29%
6 Months0.3050.370.0050.0834222153,421-0.295-96.72%
1 Year2.332.880.0050.198502101,470-2.32-99.57%
3 Years0.132.880.0050.1834346186,276-0.12-92.31%
5 Years0.042.880.0050.1624218166,008-0.03-75.00%

Your Recent History

Delayed Upgrade Clock