We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Large Cap Index Corporate Class ETF | TSX:HULC.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.12% | 64.75 | 64.76 | 64.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.70 | 64.70 | 64.70 | 258 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 64.75 | -0.08 | -0.12% | 64.70 | 64.75 | 258 |
| 13 Jun 2024 | 64.83 | 0.13 | 0.20% | 64.66 | 64.83 | 338 |
| 12 Jun 2024 | 64.70 | 0.65 | 1.01% | 64.70 | 64.94 | 2,700 |
| 11 Jun 2024 | 64.05 | 0.16 | 0.25% | 64.05 | 64.05 | 0 |
| 10 Jun 2024 | 63.89 | 0.15 | 0.24% | 63.86 | 63.93 | 600 |
| 07 Jun 2024 | 63.74 | -0.04 | -0.06% | 63.68 | 63.74 | 500 |
| 06 Jun 2024 | 63.78 | 0.03 | 0.05% | 63.62 | 64.05 | 618 |
| 05 Jun 2024 | 63.75 | 0.70 | 1.11% | 63.36 | 63.75 | 1,400 |
| 04 Jun 2024 | 63.05 | 0.19 | 0.30% | 63.05 | 63.05 | 0 |
| 03 Jun 2024 | 62.86 | 0.09 | 0.14% | 62.46 | 62.86 | 500 |
| 31 May 2024 | 62.77 | 0.35 | 0.56% | 62.01 | 62.77 | 100 |
| 30 May 2024 | 62.42 | -0.45 | -0.72% | 62.42 | 62.71 | 2,600 |
| 29 May 2024 | 62.87 | -0.39 | -0.62% | 62.87 | 62.87 | 0 |
| 28 May 2024 | 63.26 | -0.26 | -0.41% | 63.26 | 63.26 | 0 |
| 27 May 2024 | 63.52 | 0.24 | 0.38% | 63.20 | 63.52 | 1,400 |
| 24 May 2024 | 63.28 | 0.39 | 0.62% | 63.28 | 63.28 | 0 |
| 23 May 2024 | 62.89 | -0.37 | -0.58% | 62.89 | 62.89 | 0 |
| 22 May 2024 | 63.26 | -0.26 | -0.41% | 63.26 | 63.26 | 0 |
| 21 May 2024 | 63.52 | 0.23 | 0.36% | 63.49 | 63.52 | 500 |
| 17 May 2024 | 63.29 | -0.09 | -0.14% | 63.25 | 63.29 | 200 |
| 16 May 2024 | 63.38 | 0.02 | 0.03% | 63.29 | 63.50 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
