HULC.U Global X US Large Cap Index Corporate Class ETF

62.31

0.12 (0.19%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X US Large Cap Index Corporate Class ETF	TSX:HULC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.19%	62.31	62.25	62.33

High Price	Low Price	Open Price	Traded	Last Trade
62.49	62.25	62.49	907	22:00:00

Global X US Large Cap In... (HULC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	62.31	0.12	0.19%	62.25	62.49	907
09 May 2024	62.19	0.31	0.50%	61.97	62.19	8,700
08 May 2024	61.88	-0.03	-0.05%	61.75	61.88	500
07 May 2024	61.91	0.09	0.15%	61.89	62.00	1,410
06 May 2024	61.82	0.65	1.06%	61.82	61.82	1,100
03 May 2024	61.17	0.80	1.33%	60.94	61.20	4,310
02 May 2024	60.37	0.42	0.70%	60.19	60.48	1,600
01 May 2024	59.95	-0.26	-0.43%	59.86	60.62	29,700
30 Apr 2024	60.21	-0.76	-1.25%	60.21	60.66	100
29 Apr 2024	60.97	0.10	0.16%	60.84	61.02	1,010
26 Apr 2024	60.87	0.62	1.03%	60.66	60.99	5,020
25 Apr 2024	60.25	-0.27	-0.45%	59.53	60.25	4,400
24 Apr 2024	60.52	0.03	0.05%	60.36	60.79	3,103
23 Apr 2024	60.49	0.77	1.29%	60.42	60.49	305
22 Apr 2024	59.72	0.54	0.91%	59.25	60.00	3,300
19 Apr 2024	59.18	-0.60	-1.00%	59.18	59.70	10,538
18 Apr 2024	59.78	-0.20	-0.33%	59.78	59.78	1,100
17 Apr 2024	59.98	-0.28	-0.46%	59.92	59.98	2,300
16 Apr 2024	60.26	-0.16	-0.26%	60.16	60.74	1,900
15 Apr 2024	60.42	-0.72	-1.18%	60.42	60.42	0
12 Apr 2024	61.14	-0.94	-1.51%	61.01	61.65	6,400
11 Apr 2024	62.08	0.45	0.73%	62.08	62.08	0