We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Large Cap Index Corporate Class ETF | TSX:HULC.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.65% | 70.82 | 70.78 | 70.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.61 | 70.68 | 71.61 | 644 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 70.82 | -0.46 | -0.65% | 70.68 | 71.61 | 644 |
| 30 Dec 2024 | 71.28 | -0.71 | -0.99% | 71.28 | 71.46 | 300 |
| 27 Dec 2024 | 71.99 | -0.71 | -0.98% | 71.50 | 71.99 | 1,705 |
| 24 Dec 2024 | 72.70 | 0.76 | 1.06% | 72.32 | 72.70 | 500 |
| 23 Dec 2024 | 71.94 | 0.52 | 0.73% | 71.94 | 71.94 | 0 |
| 20 Dec 2024 | 71.42 | 0.67 | 0.95% | 71.42 | 72.02 | 8,800 |
| 19 Dec 2024 | 70.75 | -0.30 | -0.42% | 70.75 | 70.75 | 0 |
| 18 Dec 2024 | 71.05 | -1.90 | -2.60% | 70.94 | 73.18 | 5,660 |
| 17 Dec 2024 | 72.95 | -0.25 | -0.34% | 72.95 | 72.95 | 0 |
| 16 Dec 2024 | 73.20 | 0.23 | 0.32% | 73.19 | 73.27 | 300 |
| 13 Dec 2024 | 72.97 | -0.03 | -0.04% | 72.97 | 72.97 | 0 |
| 12 Dec 2024 | 73.00 | -0.35 | -0.48% | 73.00 | 73.00 | 0 |
| 11 Dec 2024 | 73.35 | 0.61 | 0.84% | 73.35 | 73.35 | 0 |
| 10 Dec 2024 | 72.74 | -0.35 | -0.48% | 72.74 | 72.74 | 0 |
| 09 Dec 2024 | 73.09 | -0.50 | -0.68% | 73.09 | 73.09 | 0 |
| 06 Dec 2024 | 73.59 | 0.15 | 0.20% | 73.57 | 73.59 | 200 |
| 05 Dec 2024 | 73.44 | -0.10 | -0.14% | 73.44 | 73.44 | 0 |
| 04 Dec 2024 | 73.54 | 0.49 | 0.67% | 73.54 | 73.54 | 0 |
| 03 Dec 2024 | 73.05 | 0.06 | 0.08% | 73.05 | 73.05 | 0 |
| 02 Dec 2024 | 72.99 | 0.15 | 0.21% | 72.99 | 72.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
