HULC.U Global X US Large Cap Index Corporate Class ETF

72.87

-0.56 (-0.76%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X US Large Cap Index Corporate Class ETF	TSX:HULC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-0.76%	72.87	72.77	72.90

High Price	Low Price	Open Price	Traded	Last Trade
73.30	73.00	73.30	2,360	22:00:00

Global X US Large Cap In... (HULC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	73.43	0.00	0.00%	73.43	73.43	0
06 Feb 2025	73.43	0.29	0.40%	73.22	73.43	305
05 Feb 2025	73.14	0.32	0.44%	72.68	73.14	2,350
04 Feb 2025	72.82	0.40	0.55%	72.82	72.82	0
03 Feb 2025	72.42	-0.48	-0.66%	71.55	72.54	13,900
31 Jan 2025	72.90	-0.29	-0.40%	72.90	73.73	6,200
30 Jan 2025	73.19	0.41	0.56%	72.88	73.36	6,105
29 Jan 2025	72.78	-0.44	-0.60%	72.73	73.04	300
28 Jan 2025	73.22	0.75	1.03%	73.22	73.22	0
27 Jan 2025	72.47	-1.11	-1.51%	72.20	72.47	11,257
24 Jan 2025	73.58	-0.16	-0.22%	73.58	73.58	0
23 Jan 2025	73.74	0.29	0.39%	73.51	73.74	105
22 Jan 2025	73.45	0.50	0.69%	73.45	73.45	0
21 Jan 2025	72.95	0.30	0.41%	72.84	72.95	200
20 Jan 2025	72.65	0.28	0.39%	72.65	72.70	500
17 Jan 2025	72.37	0.67	0.93%	72.37	72.38	800
16 Jan 2025	71.70	-0.04	-0.06%	71.64	72.12	1,443
15 Jan 2025	71.74	1.31	1.86%	71.74	71.77	800
14 Jan 2025	70.43	0.13	0.18%	70.43	70.63	500
13 Jan 2025	70.30	0.05	0.07%	70.30	70.30	0
10 Jan 2025	70.25	-0.90	-1.26%	70.04	70.47	2,918
09 Jan 2025	71.15	-0.13	-0.18%	71.15	71.15	0
08 Jan 2025	71.28	0.12	0.17%	71.05	71.28	105