We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Bull Plus ETF | TSX:HSU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.77 | 22.80 | 22.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.77 | -0.03 | -0.13% | 22.56 | 22.78 | 176,769 |
| 13 Jun 2024 | 22.80 | 0.05 | 0.22% | 22.57 | 22.85 | 160,476 |
| 12 Jun 2024 | 22.75 | 0.42 | 1.88% | 22.64 | 22.92 | 279,567 |
| 11 Jun 2024 | 22.33 | 0.09 | 0.40% | 21.94 | 22.33 | 202,669 |
| 10 Jun 2024 | 22.24 | 0.11 | 0.50% | 22.00 | 22.26 | 253,198 |
| 07 Jun 2024 | 22.13 | -0.02 | -0.09% | 22.00 | 22.35 | 294,788 |
| 06 Jun 2024 | 22.15 | -0.02 | -0.09% | 22.03 | 22.23 | 153,203 |
| 05 Jun 2024 | 22.17 | 0.51 | 2.35% | 21.71 | 22.17 | 335,365 |
| 04 Jun 2024 | 21.66 | 0.05 | 0.23% | 21.40 | 21.72 | 273,216 |
| 03 Jun 2024 | 21.61 | 0.00 | 0.00% | 21.20 | 21.74 | 286,437 |
| 31 May 2024 | 21.61 | 0.36 | 1.69% | 20.89 | 21.61 | 380,942 |
| 30 May 2024 | 21.25 | -0.24 | -1.12% | 21.13 | 21.42 | 358,738 |
| 29 May 2024 | 21.49 | -0.34 | -1.56% | 21.46 | 21.61 | 132,628 |
| 28 May 2024 | 21.83 | -0.08 | -0.37% | 21.62 | 21.88 | 346,285 |
| 27 May 2024 | 21.91 | 0.10 | 0.46% | 21.62 | 21.91 | 68,863 |
| 24 May 2024 | 21.81 | 0.28 | 1.30% | 21.60 | 21.86 | 235,533 |
| 23 May 2024 | 21.53 | -0.31 | -1.42% | 21.44 | 22.11 | 436,652 |
| 22 May 2024 | 21.84 | -0.15 | -0.68% | 21.69 | 21.99 | 134,015 |
| 21 May 2024 | 21.99 | 0.18 | 0.83% | 21.81 | 22.00 | 66,983 |
| 17 May 2024 | 21.81 | 0.02 | 0.09% | 21.69 | 21.82 | 84,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
