We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Bull Plus ETF | TSX:HSU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 21.18 | 21.15 | 21.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.32 | 21.08 | 21.25 | 158,146 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.18 | 0.05 | 0.24% | 21.08 | 21.32 | 158,146 |
| 09 May 2024 | 21.13 | 0.22 | 1.05% | 20.88 | 21.13 | 105,420 |
| 08 May 2024 | 20.91 | -0.03 | -0.14% | 20.74 | 20.94 | 70,094 |
| 07 May 2024 | 20.94 | 0.09 | 0.43% | 20.86 | 21.01 | 167,836 |
| 06 May 2024 | 20.85 | 0.41 | 2.01% | 20.61 | 20.85 | 180,557 |
| 03 May 2024 | 20.44 | 0.49 | 2.46% | 20.23 | 20.53 | 238,754 |
| 02 May 2024 | 19.95 | 0.35 | 1.79% | 19.55 | 20.02 | 254,664 |
| 01 May 2024 | 19.60 | -0.15 | -0.76% | 19.58 | 20.20 | 692,365 |
| 30 Apr 2024 | 19.75 | -0.63 | -3.09% | 19.75 | 20.34 | 250,792 |
| 29 Apr 2024 | 20.38 | 0.10 | 0.49% | 20.18 | 20.44 | 175,720 |
| 26 Apr 2024 | 20.28 | 0.40 | 2.01% | 20.11 | 20.37 | 177,133 |
| 25 Apr 2024 | 19.88 | -0.21 | -1.05% | 19.41 | 19.94 | 428,229 |
| 24 Apr 2024 | 20.09 | 0.02 | 0.10% | 19.87 | 20.20 | 381,207 |
| 23 Apr 2024 | 20.07 | 0.48 | 2.45% | 19.74 | 20.10 | 427,639 |
| 22 Apr 2024 | 19.59 | 0.31 | 1.61% | 19.28 | 19.81 | 501,729 |
| 19 Apr 2024 | 19.28 | -0.34 | -1.73% | 19.16 | 19.67 | 585,752 |
| 18 Apr 2024 | 19.62 | -0.13 | -0.66% | 19.54 | 19.94 | 425,394 |
| 17 Apr 2024 | 19.75 | -0.20 | -1.00% | 19.60 | 20.14 | 561,695 |
| 16 Apr 2024 | 19.95 | -0.08 | -0.40% | 19.84 | 20.15 | 575,874 |
| 15 Apr 2024 | 20.03 | -0.48 | -2.34% | 19.96 | 20.88 | 628,046 |
| 12 Apr 2024 | 20.51 | -0.64 | -3.03% | 20.40 | 20.93 | 591,130 |
| 11 Apr 2024 | 21.15 | 0.31 | 1.49% | 20.68 | 21.25 | 178,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
