Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro S&P 500 Bull Plus ETF (HSU)
Horizons BetaPro S&P 500 Bull Plus ETF (HSU) Historical

HSU Horizons BetaPro S&P 500 Bull Plus ETF

26.47

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Horizons BetaPro S&P 500 Bull Plus ETF	TSX:HSU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.47	26.44	26.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Horizons BetaPro S&P 500... (HSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	26.47	0.00	0.00%	26.47	26.47	0
23 Jan 2025	26.47	0.00	0.00%	26.47	26.47	0
22 Jan 2025	26.47	0.00	0.00%	26.47	26.47	0
21 Jan 2025	26.47	0.00	0.00%	26.47	26.47	0
20 Jan 2025	26.47	0.00	0.00%	26.47	26.47	0
17 Jan 2025	26.47	0.50	1.93%	26.33	26.63	271,657
16 Jan 2025	25.97	-0.11	-0.42%	25.92	26.21	282,596
15 Jan 2025	26.08	0.91	3.62%	25.78	26.17	408,162
14 Jan 2025	25.17	0.06	0.24%	24.85	25.55	444,860
13 Jan 2025	25.11	0.04	0.16%	24.60	25.13	495,692
10 Jan 2025	25.07	-0.80	-3.09%	24.88	25.52	664,852
09 Jan 2025	25.87	0.03	0.12%	25.65	25.87	34,565
08 Jan 2025	25.84	0.07	0.27%	25.48	25.94	576,095
07 Jan 2025	25.77	-0.54	-2.05%	25.62	26.58	567,176
06 Jan 2025	26.31	0.21	0.80%	26.23	26.76	366,301
03 Jan 2025	26.10	0.67	2.63%	25.62	26.13	633,709
02 Jan 2025	25.43	-0.18	-0.70%	25.11	26.01	1,058,440
31 Dec 2024	25.61	-0.19	-0.74%	25.45	25.97	547,273
30 Dec 2024	25.80	-0.60	-2.27%	25.47	26.09	604,655

Horizons BetaPro S&P 500...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions