HSH Global X S&P 500 CAD Hedged Index Corporate Class ETF

66.72

-0.08 (-0.12%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X S&P 500 CAD Hedged Index Corporate Class ETF	TSX:HSH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.12%	66.72	66.64	66.80

High Price	Low Price	Open Price	Traded	Last Trade
66.72	66.56	66.61	2,186	21:01:05

Global X S&P 500 CAD Hed... (HSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	66.72	-0.08	-0.12%	66.56	66.72	2,186
13 Jun 2024	66.80	0.04	0.06%	66.52	66.83	12,164
12 Jun 2024	66.76	0.66	1.00%	66.10	66.84	24,830
11 Jun 2024	66.10	0.24	0.36%	65.63	66.10	26,902
10 Jun 2024	65.86	0.11	0.17%	65.84	65.86	1,753
07 Jun 2024	65.75	-0.04	-0.06%	65.14	65.88	9,992
06 Jun 2024	65.79	0.03	0.05%	65.70	65.84	3,942
05 Jun 2024	65.76	0.72	1.11%	65.01	65.76	5,405
04 Jun 2024	65.04	0.20	0.31%	64.30	65.04	3,991
03 Jun 2024	64.84	0.10	0.15%	64.70	64.99	4,358
31 May 2024	64.74	0.42	0.65%	64.00	65.00	36,870
30 May 2024	64.32	-0.43	-0.66%	64.32	64.59	28,314
29 May 2024	64.75	-0.40	-0.61%	64.75	64.90	34,444
28 May 2024	65.15	-0.79	-1.20%	64.97	65.32	3,225
27 May 2024	65.94	0.79	1.21%	65.02	65.96	4,100
24 May 2024	65.15	0.40	0.62%	65.15	65.15	785
23 May 2024	64.75	-0.37	-0.57%	64.61	65.35	6,970
22 May 2024	65.12	-0.31	-0.47%	65.03	65.46	496
21 May 2024	65.43	0.26	0.40%	65.31	65.43	867
17 May 2024	65.17	-0.04	-0.06%	65.09	65.17	876
16 May 2024	65.21	-0.03	-0.05%	65.21	65.29	100