HSH Global X S&P 500 CAD Hedged Index Corporate Class ETF

72.86

0.56 (0.77%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X S&P 500 CAD Hedged Index Corporate Class ETF	TSX:HSH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	0.77%	72.86	72.79	72.97

High Price	Low Price	Open Price	Traded	Last Trade
73.31	73.21	73.30	618	22:00:00

Global X S&P 500 CAD Hed... (HSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	72.86	0.56	0.77%	72.86	73.31	618
19 Dec 2024	72.30	-0.32	-0.44%	72.26	72.91	8,505
18 Dec 2024	72.62	-1.75	-2.35%	72.40	74.58	4,167
17 Dec 2024	74.37	-0.26	-0.35%	74.37	74.37	63
16 Dec 2024	74.63	0.24	0.32%	74.56	74.66	243
13 Dec 2024	74.39	-0.05	-0.07%	74.23	74.39	3,227
12 Dec 2024	74.44	-0.36	-0.48%	74.44	74.60	6,372
11 Dec 2024	74.80	0.64	0.86%	74.56	74.80	100
10 Dec 2024	74.16	-0.23	-0.31%	74.16	74.35	2,424
09 Dec 2024	74.39	-0.44	-0.59%	74.32	74.56	3,547
06 Dec 2024	74.83	0.10	0.13%	74.75	74.86	3,852
05 Dec 2024	74.73	-0.12	-0.16%	74.73	74.75	266
04 Dec 2024	74.85	0.49	0.66%	74.59	74.85	518
03 Dec 2024	74.36	0.01	0.01%	74.33	74.39	1,071
02 Dec 2024	74.35	0.13	0.18%	74.25	74.63	1,913
29 Nov 2024	74.22	-0.07	-0.09%	73.85	74.30	2,571
28 Nov 2024	74.29	0.54	0.73%	74.29	74.29	40
27 Nov 2024	73.75	-0.29	-0.39%	73.75	73.79	960
26 Nov 2024	74.04	0.42	0.57%	73.70	74.04	726
25 Nov 2024	73.62	0.27	0.37%	73.47	73.85	1,142
22 Nov 2024	73.35	0.17	0.23%	73.26	73.35	225
21 Nov 2024	73.18	0.46	0.63%	72.65	73.23	960