We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 CAD Hedged Index Corporate Class ETF | TSX:HSH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.63% | 62.55 | 62.98 | 63.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.55 | 62.55 | 62.55 | 110 | 20:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 62.16 | 0.38 | 0.62% | 61.81 | 62.16 | 551 |
| 01 May 2024 | 61.78 | -0.24 | -0.39% | 61.78 | 62.36 | 2,100 |
| 30 Apr 2024 | 62.02 | -0.78 | -1.24% | 62.02 | 62.67 | 1,250 |
| 29 Apr 2024 | 62.80 | 0.11 | 0.18% | 62.80 | 62.85 | 2,315 |
| 26 Apr 2024 | 62.69 | 0.67 | 1.08% | 62.64 | 62.74 | 712 |
| 25 Apr 2024 | 62.02 | -0.33 | -0.53% | 61.49 | 62.02 | 3,560 |
| 24 Apr 2024 | 62.35 | 0.06 | 0.10% | 62.25 | 62.41 | 5,804 |
| 23 Apr 2024 | 62.29 | 0.73 | 1.19% | 62.29 | 62.29 | 266 |
| 22 Apr 2024 | 61.56 | 0.46 | 0.75% | 61.32 | 61.88 | 615 |
| 19 Apr 2024 | 61.10 | -0.52 | -0.84% | 60.93 | 61.35 | 9,053 |
| 18 Apr 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.62 | 163 |
| 17 Apr 2024 | 61.79 | -0.39 | -0.63% | 61.70 | 62.06 | 8,790 |
| 16 Apr 2024 | 62.18 | -0.07 | -0.11% | 61.96 | 62.30 | 3,049 |
| 15 Apr 2024 | 62.25 | -0.68 | -1.08% | 62.14 | 63.15 | 2,836 |
| 12 Apr 2024 | 62.93 | -0.99 | -1.55% | 62.90 | 62.98 | 1,803 |
| 11 Apr 2024 | 63.92 | 0.46 | 0.72% | 63.39 | 63.92 | 101 |
| 10 Apr 2024 | 63.46 | -0.45 | -0.70% | 63.28 | 63.46 | 933 |
| 09 Apr 2024 | 63.91 | -0.04 | -0.06% | 63.52 | 63.91 | 1,228 |
| 08 Apr 2024 | 63.95 | -0.04 | -0.06% | 63.95 | 63.95 | 45 |
| 05 Apr 2024 | 63.99 | 0.64 | 1.01% | 63.69 | 63.99 | 704 |
| 04 Apr 2024 | 63.35 | -0.72 | -1.12% | 63.35 | 64.51 | 1,043 |
| 03 Apr 2024 | 64.07 | 0.07 | 0.11% | 64.07 | 64.10 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
