Harvest Industrial Leaders Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Harvest Industrial Leaders Income ETF	TSX:HIND	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.78%	11.58	11.50	11.66

High Price	Low Price	Open Price	Traded	Last Trade
11.63	11.61	11.61	905	22:00:00

Harvest Industrial Leade... (HIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.49	0.00	0.00%	11.49	11.49	0
06 Jun 2024	11.49	-0.07	-0.61%	11.46	11.55	87,620
05 Jun 2024	11.56	0.14	1.23%	11.56	11.65	503
04 Jun 2024	11.42	0.00	0.00%	11.42	11.42	113
03 Jun 2024	11.42	-0.08	-0.70%	11.36	11.61	51,031
31 May 2024	11.50	-0.08	-0.69%	11.50	11.50	216
30 May 2024	11.58	0.03	0.26%	11.55	11.58	1,486
29 May 2024	11.55	-0.06	-0.52%	11.53	11.57	17,231
28 May 2024	11.61	-0.21	-1.78%	11.60	11.77	66,753
27 May 2024	11.82	0.04	0.34%	11.82	11.82	100
24 May 2024	11.78	-0.01	-0.08%	11.78	11.78	0
23 May 2024	11.79	-0.05	-0.42%	11.76	11.83	23,476
22 May 2024	11.84	0.02	0.17%	11.83	11.85	1,200
21 May 2024	11.82	0.07	0.60%	11.80	11.82	300
17 May 2024	11.75	-0.03	-0.25%	11.75	11.76	700
16 May 2024	11.78	-0.08	-0.67%	11.77	11.85	2,460
15 May 2024	11.86	0.03	0.25%	11.84	11.89	4,100
14 May 2024	11.83	-0.04	-0.34%	11.83	11.84	500
13 May 2024	11.87	-0.07	-0.59%	11.87	11.92	870
10 May 2024	11.94	0.00	0.00%	11.93	11.94	14,189
09 May 2024	11.94	0.05	0.42%	11.93	11.94	500
08 May 2024	11.89	0.01	0.08%	11.85	11.89	5,350