HIND Harvest Industrial Leaders Income ETF

12.18

-0.05 (-0.41%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Harvest Industrial Leaders Income ETF	TSX:HIND	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.41%	12.18	12.11	12.25

High Price	Low Price	Open Price	Traded	Last Trade
12.26	12.18	12.26	3,722	21:00:02

Harvest Industrial Leade... (HIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	12.18	-0.05	-0.41%	12.18	12.26	3,722
06 Feb 2025	12.23	0.09	0.74%	12.20	12.24	14,800
05 Feb 2025	12.14	-0.05	-0.41%	12.11	12.14	3,887
04 Feb 2025	12.19	-0.09	-0.73%	12.17	12.22	8,115
03 Feb 2025	12.28	-0.11	-0.89%	12.16	12.30	4,329
31 Jan 2025	12.39	-0.10	-0.80%	12.39	12.40	400
30 Jan 2025	12.49	0.09	0.73%	12.41	12.49	1,755
29 Jan 2025	12.40	-0.03	-0.24%	12.38	12.47	4,100
28 Jan 2025	12.43	-0.11	-0.88%	12.41	12.47	6,730
27 Jan 2025	12.54	-0.07	-0.56%	12.50	12.59	5,904
24 Jan 2025	12.61	-0.06	-0.47%	12.59	12.64	4,468
23 Jan 2025	12.67	0.08	0.64%	12.64	12.67	400
22 Jan 2025	12.59	0.02	0.16%	12.56	12.66	1,050
21 Jan 2025	12.57	0.14	1.13%	12.52	12.59	3,197
20 Jan 2025	12.43	0.05	0.40%	12.35	12.54	1,529
17 Jan 2025	12.38	0.10	0.81%	12.35	12.38	683
16 Jan 2025	12.28	0.12	0.99%	12.24	12.28	1,210
15 Jan 2025	12.16	0.08	0.66%	12.16	12.18	1,301
14 Jan 2025	12.08	0.13	1.09%	12.08	12.09	260
13 Jan 2025	11.95	0.08	0.67%	11.91	11.96	8,867
10 Jan 2025	11.87	-0.03	-0.25%	11.86	11.95	3,801
09 Jan 2025	11.90	-0.03	-0.25%	11.90	11.95	500
08 Jan 2025	11.93	0.05	0.42%	11.89	11.97	2,125