We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Industrial Leaders Income ETF | TSX:HIND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.25% | 11.75 | 11.70 | 11.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.76 | 11.75 | 11.75 | 700 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.75 | -0.03 | -0.25% | 11.75 | 11.76 | 700 |
| 16 May 2024 | 11.78 | -0.08 | -0.67% | 11.77 | 11.85 | 2,460 |
| 15 May 2024 | 11.86 | 0.03 | 0.25% | 11.84 | 11.89 | 4,100 |
| 14 May 2024 | 11.83 | -0.04 | -0.34% | 11.83 | 11.84 | 500 |
| 13 May 2024 | 11.87 | -0.07 | -0.59% | 11.87 | 11.92 | 870 |
| 10 May 2024 | 11.94 | 0.00 | 0.00% | 11.93 | 11.94 | 14,189 |
| 09 May 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.94 | 500 |
| 08 May 2024 | 11.89 | 0.01 | 0.08% | 11.85 | 11.89 | 5,350 |
| 07 May 2024 | 11.88 | 0.10 | 0.85% | 11.88 | 11.88 | 100 |
| 06 May 2024 | 11.78 | 0.09 | 0.77% | 11.78 | 11.79 | 2,600 |
| 03 May 2024 | 11.69 | 0.04 | 0.34% | 11.69 | 11.69 | 37 |
| 02 May 2024 | 11.65 | -0.11 | -0.94% | 11.65 | 11.66 | 456 |
| 01 May 2024 | 11.76 | -0.02 | -0.17% | 11.66 | 11.77 | 966 |
| 30 Apr 2024 | 11.78 | -0.09 | -0.76% | 11.78 | 11.90 | 5,500 |
| 29 Apr 2024 | 11.87 | 0.01 | 0.08% | 11.86 | 11.87 | 710 |
| 26 Apr 2024 | 11.86 | 0.10 | 0.85% | 11.81 | 11.86 | 2,401 |
| 25 Apr 2024 | 11.76 | -0.06 | -0.51% | 11.70 | 11.76 | 306 |
| 24 Apr 2024 | 11.82 | -0.06 | -0.51% | 11.75 | 11.86 | 2,800 |
| 23 Apr 2024 | 11.88 | 0.11 | 0.93% | 11.85 | 11.88 | 1,157 |
| 22 Apr 2024 | 11.77 | 0.10 | 0.86% | 11.71 | 11.77 | 1,147 |
| 19 Apr 2024 | 11.67 | -0.06 | -0.51% | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
