We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | TSX:GTE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.63% | 12.60 | 12.52 | 12.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.58 | 12.62 | 25,749 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.60 | -0.08 | -0.63% | 12.58 | 12.80 | 25,749 |
| 16 May 2024 | 12.68 | 0.18 | 1.44% | 12.44 | 12.68 | 56,164 |
| 15 May 2024 | 12.50 | -0.08 | -0.64% | 12.21 | 12.64 | 67,324 |
| 14 May 2024 | 12.58 | -0.16 | -1.26% | 12.41 | 12.77 | 34,350 |
| 13 May 2024 | 12.74 | 0.14 | 1.11% | 12.60 | 12.95 | 25,735 |
| 10 May 2024 | 12.60 | 0.03 | 0.24% | 12.42 | 12.68 | 52,459 |
| 09 May 2024 | 12.57 | -0.15 | -1.18% | 12.45 | 12.83 | 72,419 |
| 08 May 2024 | 12.72 | 0.03 | 0.24% | 12.35 | 12.82 | 153,703 |
| 07 May 2024 | 12.69 | 0.56 | 4.62% | 12.24 | 12.93 | 148,596 |
| 06 May 2024 | 12.13 | 0.31 | 2.62% | 11.91 | 12.28 | 72,953 |
| 03 May 2024 | 11.82 | -0.08 | -0.67% | 11.59 | 12.00 | 37,923 |
| 02 May 2024 | 11.90 | 0.62 | 5.50% | 10.83 | 12.15 | 137,475 |
| 01 May 2024 | 11.28 | -0.64 | -5.37% | 11.19 | 12.01 | 60,406 |
| 30 Apr 2024 | 11.92 | -0.39 | -3.17% | 11.70 | 12.20 | 138,898 |
| 29 Apr 2024 | 12.31 | 0.92 | 8.08% | 11.30 | 12.35 | 154,096 |
| 26 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 25 Apr 2024 | 11.39 | 0.07 | 0.62% | 11.10 | 11.41 | 33,575 |
| 24 Apr 2024 | 11.32 | 0.17 | 1.52% | 11.02 | 11.42 | 52,866 |
| 23 Apr 2024 | 11.15 | 0.14 | 1.27% | 10.93 | 11.27 | 72,627 |
| 22 Apr 2024 | 11.01 | -0.23 | -2.05% | 10.99 | 11.24 | 34,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 12.95 | 12.21 | 12.60 | 47,206 | 0.03 | 0.24% |
| 1 Month | 10.93 | 12.95 | 10.83 | 12.07 | 78,813 | 1.67 | 15.28% |
| 3 Months | 7.41 | 12.95 | 7.11 | 10.61 | 56,562 | 5.19 | 70.04% |
| 6 Months | 8.40 | 12.95 | 6.36 | 9.04 | 53,155 | 4.20 | 50.00% |
| 1 Year | 7.47 | 12.95 | 6.13 | 8.70 | 57,392 | 5.13 | 68.67% |
| 3 Years | 81.00 | 269.00 | 6.13 | 150.89 | 752,566 | -68.40 | -84.44% |
| 5 Years | 292.00 | 292.00 | 6.13 | 128.05 | 877,534 | -279.40 | -95.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
