We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gran Tierra Energy Inc | TSX:GTE | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.13 | -1.03% | 12.47 | 12.45 | 12.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.63 | 12.36 | 12.63 | 65,881 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 12.47 | -0.13 | -1.03% | 12.36 | 12.63 | 65,881 |
17 May 2024 | 12.60 | -0.08 | -0.63% | 12.58 | 12.80 | 25,749 |
16 May 2024 | 12.68 | 0.18 | 1.44% | 12.44 | 12.68 | 56,164 |
15 May 2024 | 12.50 | -0.08 | -0.64% | 12.21 | 12.64 | 67,324 |
14 May 2024 | 12.58 | -0.16 | -1.26% | 12.41 | 12.77 | 34,350 |
13 May 2024 | 12.74 | 0.14 | 1.11% | 12.60 | 12.95 | 25,735 |
10 May 2024 | 12.60 | 0.03 | 0.24% | 12.42 | 12.68 | 52,459 |
09 May 2024 | 12.57 | -0.15 | -1.18% | 12.45 | 12.83 | 72,419 |
08 May 2024 | 12.72 | 0.03 | 0.24% | 12.35 | 12.82 | 153,703 |
07 May 2024 | 12.69 | 0.56 | 4.62% | 12.24 | 12.93 | 148,596 |
06 May 2024 | 12.13 | 0.31 | 2.62% | 11.91 | 12.28 | 72,953 |
03 May 2024 | 11.82 | -0.08 | -0.67% | 11.59 | 12.00 | 37,923 |
02 May 2024 | 11.90 | 0.62 | 5.50% | 10.83 | 12.15 | 137,475 |
01 May 2024 | 11.28 | -0.64 | -5.37% | 11.19 | 12.01 | 60,406 |
30 Apr 2024 | 11.92 | -0.39 | -3.17% | 11.70 | 12.20 | 138,898 |
29 Apr 2024 | 12.31 | 0.92 | 8.08% | 11.30 | 12.35 | 154,096 |
26 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
25 Apr 2024 | 11.39 | 0.07 | 0.62% | 11.10 | 11.41 | 33,575 |
24 Apr 2024 | 11.32 | 0.17 | 1.52% | 11.02 | 11.42 | 52,866 |
23 Apr 2024 | 11.15 | 0.14 | 1.27% | 10.93 | 11.27 | 72,627 |
22 Apr 2024 | 11.01 | -0.23 | -2.05% | 10.99 | 11.24 | 34,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 12.80 | 12.21 | 12.58 | 45,897 | -0.28 | -2.20% |
1 Month | 10.96 | 12.95 | 10.83 | 12.20 | 77,629 | 1.51 | 13.78% |
3 Months | 7.24 | 12.95 | 7.11 | 10.68 | 57,475 | 5.23 | 72.24% |
6 Months | 8.70 | 12.95 | 6.36 | 9.04 | 52,895 | 3.77 | 43.33% |
1 Year | 7.68 | 12.95 | 6.13 | 8.71 | 57,382 | 4.79 | 62.37% |
3 Years | 75.00 | 269.00 | 6.13 | 151.26 | 752,265 | -62.53 | -83.37% |
5 Years | 269.00 | 285.00 | 6.13 | 128.66 | 872,851 | -256.53 | -95.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions