We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | TSX:GTE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.16% | 9.56 | 9.35 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.56 | 9.25 | 9.32 | 11,433 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.45 | 0.42 | 4.65% | 9.10 | 9.51 | 39,196 |
| 19 Dec 2024 | 9.03 | -0.09 | -0.99% | 9.00 | 9.29 | 12,239 |
| 18 Dec 2024 | 9.12 | -0.24 | -2.56% | 9.03 | 9.53 | 23,978 |
| 17 Dec 2024 | 9.36 | -0.15 | -1.58% | 9.21 | 9.47 | 17,248 |
| 16 Dec 2024 | 9.51 | -0.13 | -1.35% | 9.48 | 9.63 | 16,210 |
| 13 Dec 2024 | 9.64 | 0.16 | 1.69% | 9.25 | 9.65 | 17,252 |
| 12 Dec 2024 | 9.48 | -0.30 | -3.07% | 9.30 | 9.72 | 11,610 |
| 11 Dec 2024 | 9.78 | 0.03 | 0.31% | 9.60 | 9.81 | 27,402 |
| 10 Dec 2024 | 9.75 | 0.04 | 0.41% | 9.60 | 9.80 | 9,992 |
| 09 Dec 2024 | 9.71 | 0.50 | 5.43% | 9.35 | 9.95 | 50,300 |
| 06 Dec 2024 | 9.21 | -0.09 | -0.97% | 9.00 | 9.35 | 15,030 |
| 05 Dec 2024 | 9.30 | 0.02 | 0.22% | 9.14 | 9.35 | 22,007 |
| 04 Dec 2024 | 9.28 | -0.16 | -1.69% | 9.27 | 9.40 | 20,729 |
| 03 Dec 2024 | 9.44 | -0.13 | -1.36% | 9.44 | 9.72 | 13,184 |
| 02 Dec 2024 | 9.57 | -0.05 | -0.52% | 9.47 | 9.90 | 29,459 |
| 29 Nov 2024 | 9.62 | 0.23 | 2.45% | 9.47 | 9.75 | 19,320 |
| 28 Nov 2024 | 9.39 | -0.08 | -0.84% | 9.15 | 9.50 | 14,101 |
| 27 Nov 2024 | 9.47 | 0.79 | 9.10% | 8.75 | 9.53 | 116,220 |
| 26 Nov 2024 | 8.68 | 0.24 | 2.84% | 8.55 | 8.82 | 16,972 |
| 25 Nov 2024 | 8.44 | -0.49 | -5.49% | 8.43 | 8.94 | 38,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.63 | 9.00 | 9.32 | 21,774 | 0.00 | 0.00% |
| 1 Month | 8.94 | 9.95 | 8.43 | 9.38 | 26,550 | 0.62 | 6.94% |
| 3 Months | 8.31 | 9.95 | 8.21 | 9.06 | 23,839 | 1.25 | 15.04% |
| 6 Months | 13.35 | 14.23 | 7.85 | 10.20 | 30,623 | -3.79 | -28.39% |
| 1 Year | 7.60 | 14.23 | 6.36 | 10.00 | 43,202 | 1.96 | 25.79% |
| 3 Years | 99.00 | 269.00 | 6.13 | 163.41 | 611,442 | -89.44 | -90.34% |
| 5 Years | 152.00 | 269.00 | 6.13 | 118.94 | 761,104 | -142.44 | -93.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
