We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goeasy Ltd | TSX:GSY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.20 | 175.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 176.20 | 1.55 | 0.89% | 173.72 | 177.00 | 33,188 |
| 16 May 2024 | 174.65 | -3.05 | -1.72% | 174.50 | 178.53 | 22,196 |
| 15 May 2024 | 177.70 | 1.76 | 1.00% | 175.85 | 178.48 | 20,264 |
| 14 May 2024 | 175.94 | -2.13 | -1.20% | 175.01 | 179.18 | 28,656 |
| 13 May 2024 | 178.07 | -0.18 | -0.10% | 177.69 | 180.58 | 19,710 |
| 10 May 2024 | 178.25 | -0.88 | -0.49% | 178.00 | 183.76 | 47,838 |
| 09 May 2024 | 179.13 | -11.47 | -6.02% | 178.54 | 192.08 | 120,034 |
| 08 May 2024 | 190.60 | 6.07 | 3.29% | 172.15 | 191.00 | 175,384 |
| 07 May 2024 | 184.53 | -0.10 | -0.05% | 183.82 | 186.87 | 34,977 |
| 06 May 2024 | 184.63 | 3.03 | 1.67% | 180.90 | 184.63 | 32,641 |
| 03 May 2024 | 181.60 | -0.11 | -0.06% | 180.85 | 184.24 | 22,989 |
| 02 May 2024 | 181.71 | 2.99 | 1.67% | 178.17 | 182.18 | 40,328 |
| 01 May 2024 | 178.72 | 2.68 | 1.52% | 173.50 | 180.51 | 50,298 |
| 30 Apr 2024 | 176.04 | -4.46 | -2.47% | 175.83 | 180.55 | 68,389 |
| 29 Apr 2024 | 180.50 | 3.60 | 2.04% | 178.17 | 180.50 | 37,459 |
| 26 Apr 2024 | 176.90 | 0.90 | 0.51% | 176.80 | 179.23 | 36,899 |
| 25 Apr 2024 | 176.00 | 1.07 | 0.61% | 172.00 | 176.27 | 21,047 |
| 24 Apr 2024 | 174.93 | -0.16 | -0.09% | 173.66 | 176.10 | 23,312 |
| 23 Apr 2024 | 175.09 | -0.23 | -0.13% | 172.45 | 176.80 | 31,949 |
| 22 Apr 2024 | 175.32 | 1.89 | 1.09% | 170.00 | 175.81 | 55,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.18 | 179.18 | 173.72 | 176.09 | 26,076 | -2.98 | -1.66% |
| 1 Month | 172.45 | 192.08 | 172.00 | 180.98 | 45,661 | 3.75 | 2.17% |
| 3 Months | 166.84 | 192.08 | 153.31 | 171.92 | 38,550 | 9.36 | 5.61% |
| 6 Months | 130.00 | 192.08 | 125.84 | 163.21 | 43,210 | 46.20 | 35.54% |
| 1 Year | 107.71 | 192.08 | 101.34 | 144.75 | 36,086 | 68.49 | 63.59% |
| 3 Years | 147.95 | 218.35 | 87.00 | 140.10 | 54,069 | 28.25 | 19.09% |
| 5 Years | 51.35 | 218.35 | 21.08 | 104.94 | 64,262 | 124.85 | 243.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
