We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goeasy Ltd | TSX:GSY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.54% | 168.07 | 167.23 | 168.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.50 | 166.05 | 167.23 | 33,756 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 167.16 | 0.45 | 0.27% | 165.63 | 169.00 | 53,337 |
| 31 Dec 2024 | 166.71 | 3.86 | 2.37% | 163.67 | 167.75 | 55,105 |
| 30 Dec 2024 | 162.85 | -0.72 | -0.44% | 160.00 | 163.51 | 57,298 |
| 27 Dec 2024 | 163.57 | -2.20 | -1.33% | 162.67 | 165.33 | 39,436 |
| 24 Dec 2024 | 165.77 | 1.51 | 0.92% | 164.59 | 165.92 | 14,351 |
| 23 Dec 2024 | 164.26 | 0.44 | 0.27% | 162.99 | 165.31 | 39,155 |
| 20 Dec 2024 | 163.82 | 2.13 | 1.32% | 160.85 | 165.00 | 65,747 |
| 19 Dec 2024 | 161.69 | 3.29 | 2.08% | 158.75 | 165.39 | 76,008 |
| 18 Dec 2024 | 158.40 | -3.82 | -2.35% | 158.10 | 163.20 | 38,046 |
| 17 Dec 2024 | 162.22 | -1.19 | -0.73% | 161.59 | 164.44 | 52,339 |
| 16 Dec 2024 | 163.41 | 1.55 | 0.96% | 161.00 | 165.00 | 43,024 |
| 13 Dec 2024 | 161.86 | 0.20 | 0.12% | 159.00 | 162.84 | 63,455 |
| 12 Dec 2024 | 161.66 | -1.85 | -1.13% | 160.30 | 166.15 | 58,953 |
| 11 Dec 2024 | 163.51 | -0.37 | -0.23% | 161.73 | 165.00 | 75,169 |
| 10 Dec 2024 | 163.88 | -2.62 | -1.57% | 163.03 | 166.80 | 75,016 |
| 09 Dec 2024 | 166.50 | -1.23 | -0.73% | 164.00 | 168.50 | 79,488 |
| 06 Dec 2024 | 167.73 | -2.51 | -1.47% | 167.54 | 170.40 | 63,885 |
| 05 Dec 2024 | 170.24 | -1.07 | -0.62% | 170.11 | 173.06 | 39,451 |
| 04 Dec 2024 | 171.31 | -0.39 | -0.23% | 169.25 | 172.57 | 48,505 |
| 03 Dec 2024 | 171.70 | 0.83 | 0.49% | 170.50 | 171.84 | 30,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.07 | 169.00 | 160.00 | 165.15 | 51,294 | 5.00 | 3.07% |
| 1 Month | 170.20 | 170.40 | 158.10 | 163.86 | 55,871 | -2.13 | -1.25% |
| 3 Months | 184.21 | 191.80 | 158.10 | 171.34 | 61,484 | -16.14 | -8.76% |
| 6 Months | 200.00 | 206.02 | 158.10 | 178.57 | 57,379 | -31.93 | -15.97% |
| 1 Year | 154.21 | 206.02 | 150.25 | 176.07 | 49,687 | 13.86 | 8.99% |
| 3 Years | 178.56 | 206.02 | 87.00 | 138.83 | 52,411 | -10.49 | -5.87% |
| 5 Years | 70.01 | 218.35 | 21.08 | 115.94 | 66,230 | 98.06 | 140.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
