We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | TSX:GIB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 1.56% | 141.86 | 141.47 | 142.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.64 | 140.16 | 140.30 | 277,786 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 141.86 | 2.18 | 1.56% | 140.16 | 142.64 | 277,786 |
| 02 May 2024 | 139.68 | 2.98 | 2.18% | 138.92 | 141.11 | 324,469 |
| 01 May 2024 | 136.70 | -2.79 | -2.00% | 135.00 | 138.75 | 424,166 |
| 30 Apr 2024 | 139.49 | -0.09 | -0.06% | 139.00 | 140.50 | 402,608 |
| 29 Apr 2024 | 139.58 | -1.26 | -0.89% | 139.07 | 141.33 | 246,898 |
| 26 Apr 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 0 |
| 25 Apr 2024 | 140.84 | -2.89 | -2.01% | 140.16 | 142.06 | 358,711 |
| 24 Apr 2024 | 143.73 | -0.12 | -0.08% | 143.32 | 145.23 | 220,871 |
| 23 Apr 2024 | 143.85 | -1.28 | -0.88% | 143.55 | 145.55 | 303,424 |
| 22 Apr 2024 | 145.13 | 2.14 | 1.50% | 143.31 | 145.38 | 410,571 |
| 19 Apr 2024 | 142.99 | -0.12 | -0.08% | 142.32 | 143.20 | 283,501 |
| 18 Apr 2024 | 143.11 | -0.86 | -0.60% | 142.44 | 144.44 | 390,519 |
| 17 Apr 2024 | 143.97 | 0.71 | 0.50% | 142.83 | 144.59 | 413,706 |
| 16 Apr 2024 | 143.26 | 1.34 | 0.94% | 141.68 | 143.67 | 286,282 |
| 15 Apr 2024 | 141.92 | -1.97 | -1.37% | 141.60 | 144.36 | 283,501 |
| 12 Apr 2024 | 143.89 | -0.52 | -0.36% | 142.64 | 144.29 | 327,914 |
| 11 Apr 2024 | 144.41 | 0.78 | 0.54% | 142.88 | 144.76 | 445,303 |
| 10 Apr 2024 | 143.63 | -1.69 | -1.16% | 143.34 | 144.51 | 328,512 |
| 09 Apr 2024 | 145.32 | 0.34 | 0.23% | 143.96 | 145.45 | 466,458 |
| 08 Apr 2024 | 144.98 | 0.14 | 0.10% | 144.60 | 145.56 | 260,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.88 | 142.64 | 135.00 | 138.70 | 349,535 | 0.98 | 0.70% |
| 1 Month | 145.19 | 145.83 | 135.00 | 142.72 | 346,250 | -3.33 | -2.29% |
| 3 Months | 154.27 | 160.40 | 135.00 | 150.21 | 329,635 | -12.41 | -8.04% |
| 6 Months | 136.54 | 160.40 | 134.15 | 146.04 | 322,619 | 5.32 | 3.90% |
| 1 Year | 139.47 | 160.40 | 127.76 | 141.16 | 337,999 | 2.39 | 1.71% |
| 3 Years | 109.48 | 160.40 | 95.45 | 119.98 | 368,698 | 32.38 | 29.58% |
| 5 Years | 97.07 | 160.40 | 67.23 | 107.50 | 452,777 | 44.79 | 46.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
