Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | TSX:GIB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -0.80% | 143.32 | 143.25 | 143.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.81 | 143.32 | 144.73 | 33,193 | 14:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 144.48 | 1.14 | 0.80% | 143.23 | 145.32 | 386,298 |
| 24 Mar 2025 | 143.34 | 1.63 | 1.15% | 141.77 | 144.12 | 427,908 |
| 21 Mar 2025 | 141.71 | 0.39 | 0.28% | 140.28 | 142.05 | 1,158,435 |
| 20 Mar 2025 | 141.32 | -6.99 | -4.71% | 139.90 | 147.01 | 767,679 |
| 19 Mar 2025 | 148.31 | 0.61 | 0.41% | 147.21 | 148.72 | 267,118 |
| 18 Mar 2025 | 147.70 | -1.12 | -0.75% | 146.60 | 148.42 | 285,148 |
| 17 Mar 2025 | 148.82 | 0.86 | 0.58% | 147.18 | 149.43 | 317,184 |
| 14 Mar 2025 | 147.96 | 2.94 | 2.03% | 144.89 | 148.13 | 330,374 |
| 13 Mar 2025 | 145.02 | -4.30 | -2.88% | 144.96 | 149.07 | 544,438 |
| 12 Mar 2025 | 149.32 | -0.41 | -0.27% | 148.34 | 151.11 | 510,960 |
| 11 Mar 2025 | 149.73 | -1.02 | -0.68% | 147.95 | 150.76 | 449,922 |
| 10 Mar 2025 | 150.75 | -0.10 | -0.07% | 149.69 | 151.26 | 515,660 |
| 07 Mar 2025 | 150.85 | 2.73 | 1.84% | 147.23 | 150.94 | 464,485 |
| 06 Mar 2025 | 148.12 | -0.88 | -0.59% | 147.21 | 149.72 | 575,930 |
| 05 Mar 2025 | 149.00 | 0.24 | 0.16% | 147.61 | 149.50 | 564,853 |
| 04 Mar 2025 | 148.76 | -1.08 | -0.72% | 146.21 | 150.50 | 693,674 |
| 03 Mar 2025 | 149.84 | -0.13 | -0.09% | 148.49 | 151.55 | 777,629 |
| 28 Feb 2025 | 149.97 | -9.32 | -5.85% | 148.83 | 159.35 | 1,558,040 |
| 27 Feb 2025 | 159.29 | -1.28 | -0.80% | 159.05 | 161.71 | 332,754 |
| 26 Feb 2025 | 160.57 | -1.57 | -0.97% | 159.59 | 162.64 | 465,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.09 | 148.72 | 139.90 | 142.78 | 601,488 | -4.77 | -3.22% |
| 1 Month | 162.02 | 162.64 | 139.90 | 148.20 | 569,680 | -18.70 | -11.54% |
| 3 Months | 157.50 | 175.35 | 139.90 | 156.84 | 424,420 | -14.18 | -9.00% |
| 6 Months | 154.56 | 175.35 | 139.90 | 156.81 | 367,688 | -11.24 | -7.27% |
| 1 Year | 149.24 | 175.35 | 132.06 | 150.54 | 366,176 | -5.92 | -3.97% |
| 3 Years | 100.28 | 175.35 | 95.45 | 133.39 | 356,407 | 43.04 | 42.92% |
| 5 Years | 70.53 | 175.35 | 69.20 | 116.54 | 410,395 | 72.79 | 103.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
