ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIB.A CGI Inc

150.85
2.73 (1.84%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
CGI Inc TSX:GIB.A Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  2.73 1.84% 150.85 149.60 151.00
High Price Low Price Open Price Shares Traded Last Trade
150.94 147.23 147.74 464,485 21:14:58

CGI (GIB.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 2025150.852.731.84%147.23150.94464,485
06 Mar 2025148.12-0.88-0.59%147.21149.72575,930
05 Mar 2025149.000.240.16%147.61149.50564,853
04 Mar 2025148.76-1.08-0.72%146.21150.50693,674
03 Mar 2025149.84-0.13-0.09%148.49151.55777,629
28 Feb 2025149.97-9.32-5.85%148.83159.351,558,040
27 Feb 2025159.29-1.28-0.80%159.05161.71332,754
26 Feb 2025160.57-1.57-0.97%159.59162.64465,102
25 Feb 2025162.141.981.24%159.36162.78329,001
24 Feb 2025160.16-0.07-0.04%158.89161.85288,099
21 Feb 2025160.23-6.23-3.74%160.02166.22711,953
20 Feb 2025166.46-2.09-1.24%165.80168.45288,476
19 Feb 2025168.55-1.69-0.99%167.40169.38429,714
18 Feb 2025170.24-0.47-0.28%169.06170.53300,710
14 Feb 2025170.71-3.15-1.81%170.33174.30304,815
13 Feb 2025173.861.360.79%172.50174.56472,125
12 Feb 2025172.50-0.13-0.08%171.48172.94243,064
11 Feb 2025172.63-0.39-0.23%171.34173.16372,550
10 Feb 2025173.022.811.65%170.00173.20325,878

CGI Inc (GIB.A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.35159.35146.21149.36834,025-8.50-5.33%
1 Month170.87174.56146.21158.88488,924-20.02-11.72%
3 Months159.80175.35146.21160.06398,329-8.95-5.60%
6 Months152.84175.35146.21158.12358,935-1.99-1.30%
1 Year156.26175.35132.06151.18360,609-5.41-3.46%
3 Years102.89175.3595.45132.22357,19247.9646.61%
5 Years93.89175.3567.23114.86420,43156.9660.67%