We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | TSX:GIB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.61% | 151.42 | 149.87 | 151.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.82 | 149.41 | 149.65 | 775,607 | 21:38:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 151.42 | 0.92 | 0.61% | 149.41 | 151.82 | 775,607 |
| 14 Nov 2024 | 150.50 | -6.69 | -4.26% | 148.17 | 158.00 | 820,538 |
| 13 Nov 2024 | 157.19 | 0.78 | 0.50% | 155.33 | 157.20 | 449,826 |
| 12 Nov 2024 | 156.41 | 0.62 | 0.40% | 155.11 | 156.65 | 381,461 |
| 11 Nov 2024 | 155.79 | 0.98 | 0.63% | 154.88 | 156.85 | 329,612 |
| 08 Nov 2024 | 154.81 | -1.04 | -0.67% | 154.14 | 156.40 | 172,185 |
| 07 Nov 2024 | 155.85 | -1.13 | -0.72% | 155.40 | 158.15 | 312,795 |
| 06 Nov 2024 | 156.98 | 0.87 | 0.56% | 154.85 | 159.90 | 412,883 |
| 05 Nov 2024 | 156.11 | 0.39 | 0.25% | 155.60 | 156.62 | 223,247 |
| 04 Nov 2024 | 155.72 | 0.01 | 0.01% | 154.96 | 156.18 | 213,318 |
| 01 Nov 2024 | 155.71 | 1.47 | 0.95% | 153.79 | 155.75 | 254,870 |
| 31 Oct 2024 | 154.24 | -2.33 | -1.49% | 152.98 | 156.23 | 443,808 |
| 30 Oct 2024 | 156.57 | -2.42 | -1.52% | 156.40 | 159.18 | 324,363 |
| 29 Oct 2024 | 158.99 | 0.72 | 0.45% | 157.25 | 158.99 | 284,235 |
| 28 Oct 2024 | 158.27 | 1.02 | 0.65% | 157.63 | 159.07 | 261,716 |
| 25 Oct 2024 | 157.25 | -1.33 | -0.84% | 157.07 | 159.24 | 206,739 |
| 24 Oct 2024 | 158.58 | 0.95 | 0.60% | 156.77 | 159.03 | 268,251 |
| 23 Oct 2024 | 157.63 | 0.10 | 0.06% | 156.63 | 158.47 | 182,890 |
| 22 Oct 2024 | 157.53 | -0.92 | -0.58% | 155.27 | 158.27 | 235,045 |
| 21 Oct 2024 | 158.45 | -2.13 | -1.33% | 158.37 | 160.63 | 141,109 |
| 18 Oct 2024 | 160.58 | 0.92 | 0.58% | 159.53 | 160.75 | 173,194 |
| 17 Oct 2024 | 159.66 | 1.94 | 1.23% | 157.65 | 159.85 | 207,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.42 | 158.00 | 148.17 | 154.10 | 430,724 | -4.00 | -2.57% |
| 1 Month | 159.60 | 160.75 | 148.17 | 155.96 | 304,604 | -8.18 | -5.13% |
| 3 Months | 148.08 | 160.75 | 147.19 | 154.76 | 320,988 | 3.34 | 2.26% |
| 6 Months | 140.16 | 160.75 | 132.06 | 147.11 | 352,502 | 11.26 | 8.03% |
| 1 Year | 138.05 | 160.75 | 132.06 | 146.72 | 335,657 | 13.37 | 9.68% |
| 3 Years | 111.91 | 160.75 | 95.45 | 126.20 | 364,097 | 39.51 | 35.31% |
| 5 Years | 107.31 | 160.75 | 67.23 | 111.54 | 438,072 | 44.11 | 41.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
