We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | TSX:GIB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.73 | 1.84% | 150.85 | 149.60 | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.94 | 147.23 | 147.74 | 464,485 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 150.85 | 2.73 | 1.84% | 147.23 | 150.94 | 464,485 |
| 06 Mar 2025 | 148.12 | -0.88 | -0.59% | 147.21 | 149.72 | 575,930 |
| 05 Mar 2025 | 149.00 | 0.24 | 0.16% | 147.61 | 149.50 | 564,853 |
| 04 Mar 2025 | 148.76 | -1.08 | -0.72% | 146.21 | 150.50 | 693,674 |
| 03 Mar 2025 | 149.84 | -0.13 | -0.09% | 148.49 | 151.55 | 777,629 |
| 28 Feb 2025 | 149.97 | -9.32 | -5.85% | 148.83 | 159.35 | 1,558,040 |
| 27 Feb 2025 | 159.29 | -1.28 | -0.80% | 159.05 | 161.71 | 332,754 |
| 26 Feb 2025 | 160.57 | -1.57 | -0.97% | 159.59 | 162.64 | 465,102 |
| 25 Feb 2025 | 162.14 | 1.98 | 1.24% | 159.36 | 162.78 | 329,001 |
| 24 Feb 2025 | 160.16 | -0.07 | -0.04% | 158.89 | 161.85 | 288,099 |
| 21 Feb 2025 | 160.23 | -6.23 | -3.74% | 160.02 | 166.22 | 711,953 |
| 20 Feb 2025 | 166.46 | -2.09 | -1.24% | 165.80 | 168.45 | 288,476 |
| 19 Feb 2025 | 168.55 | -1.69 | -0.99% | 167.40 | 169.38 | 429,714 |
| 18 Feb 2025 | 170.24 | -0.47 | -0.28% | 169.06 | 170.53 | 300,710 |
| 14 Feb 2025 | 170.71 | -3.15 | -1.81% | 170.33 | 174.30 | 304,815 |
| 13 Feb 2025 | 173.86 | 1.36 | 0.79% | 172.50 | 174.56 | 472,125 |
| 12 Feb 2025 | 172.50 | -0.13 | -0.08% | 171.48 | 172.94 | 243,064 |
| 11 Feb 2025 | 172.63 | -0.39 | -0.23% | 171.34 | 173.16 | 372,550 |
| 10 Feb 2025 | 173.02 | 2.81 | 1.65% | 170.00 | 173.20 | 325,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.35 | 159.35 | 146.21 | 149.36 | 834,025 | -8.50 | -5.33% |
| 1 Month | 170.87 | 174.56 | 146.21 | 158.88 | 488,924 | -20.02 | -11.72% |
| 3 Months | 159.80 | 175.35 | 146.21 | 160.06 | 398,329 | -8.95 | -5.60% |
| 6 Months | 152.84 | 175.35 | 146.21 | 158.12 | 358,935 | -1.99 | -1.30% |
| 1 Year | 156.26 | 175.35 | 132.06 | 151.18 | 360,609 | -5.41 | -3.46% |
| 3 Years | 102.89 | 175.35 | 95.45 | 132.22 | 357,192 | 47.96 | 46.61% |
| 5 Years | 93.89 | 175.35 | 67.23 | 114.86 | 420,431 | 56.96 | 60.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
