We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CGI Inc | TSX:GIB.A | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.47 | 0.33% | 141.96 | 141.56 | 142.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
142.33 | 140.79 | 140.92 | 260,616 | 21:14:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 141.96 | 0.47 | 0.33% | 140.79 | 142.33 | 260,616 |
07 May 2024 | 141.49 | -0.28 | -0.20% | 140.95 | 142.25 | 199,365 |
06 May 2024 | 141.77 | -0.09 | -0.06% | 140.52 | 142.18 | 284,504 |
03 May 2024 | 141.86 | 2.18 | 1.56% | 140.16 | 142.64 | 277,786 |
02 May 2024 | 139.68 | 2.98 | 2.18% | 138.92 | 141.11 | 324,469 |
01 May 2024 | 136.70 | -2.79 | -2.00% | 135.00 | 138.75 | 424,166 |
30 Apr 2024 | 139.49 | -0.09 | -0.06% | 139.00 | 140.50 | 402,608 |
29 Apr 2024 | 139.58 | -1.26 | -0.89% | 139.07 | 141.33 | 246,898 |
26 Apr 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 0 |
25 Apr 2024 | 140.84 | -2.89 | -2.01% | 140.16 | 142.06 | 358,711 |
24 Apr 2024 | 143.73 | -0.12 | -0.08% | 143.32 | 145.23 | 220,871 |
23 Apr 2024 | 143.85 | -1.28 | -0.88% | 143.55 | 145.55 | 303,424 |
22 Apr 2024 | 145.13 | 2.14 | 1.50% | 143.31 | 145.38 | 410,571 |
19 Apr 2024 | 142.99 | -0.12 | -0.08% | 142.32 | 143.20 | 283,501 |
18 Apr 2024 | 143.11 | -0.86 | -0.60% | 142.44 | 144.44 | 390,519 |
17 Apr 2024 | 143.97 | 0.71 | 0.50% | 142.83 | 144.59 | 413,706 |
16 Apr 2024 | 143.26 | 1.34 | 0.94% | 141.68 | 143.67 | 286,282 |
15 Apr 2024 | 141.92 | -1.97 | -1.37% | 141.60 | 144.36 | 283,501 |
12 Apr 2024 | 143.89 | -0.52 | -0.36% | 142.64 | 144.29 | 327,914 |
11 Apr 2024 | 144.41 | 0.78 | 0.54% | 142.88 | 144.76 | 445,303 |
10 Apr 2024 | 143.63 | -1.69 | -1.16% | 143.34 | 144.51 | 328,512 |
09 Apr 2024 | 145.32 | 0.34 | 0.23% | 143.96 | 145.45 | 466,458 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.98 | 142.64 | 135.00 | 139.88 | 302,058 | 3.98 | 2.88% |
1 Month | 143.69 | 145.55 | 135.00 | 142.13 | 321,861 | -1.73 | -1.20% |
3 Months | 152.50 | 160.40 | 135.00 | 149.69 | 329,287 | -10.54 | -6.91% |
6 Months | 140.00 | 160.40 | 134.15 | 146.08 | 320,639 | 1.96 | 1.40% |
1 Year | 134.49 | 160.40 | 127.76 | 141.19 | 336,244 | 7.47 | 5.55% |
3 Years | 110.44 | 160.40 | 95.45 | 120.12 | 368,049 | 31.52 | 28.54% |
5 Years | 96.57 | 160.40 | 67.23 | 107.37 | 454,553 | 45.39 | 47.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions