We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Land Development Corp | TSX:GDC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.50 | 3.45 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.50 | 3.53 | 200 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 10 May 2024 | 3.51 | -0.04 | -1.13% | 3.47 | 3.53 | 1,709 |
| 09 May 2024 | 3.55 | 0.08 | 2.31% | 3.39 | 3.65 | 6,301 |
| 08 May 2024 | 3.47 | 0.17 | 5.15% | 3.28 | 3.47 | 7,830 |
| 07 May 2024 | 3.30 | -0.10 | -2.94% | 3.00 | 3.31 | 8,108 |
| 06 May 2024 | 3.40 | 0.23 | 7.26% | 3.37 | 3.57 | 2,800 |
| 03 May 2024 | 3.17 | 0.10 | 3.26% | 3.09 | 3.17 | 2,505 |
| 02 May 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.09 | 300 |
| 01 May 2024 | 3.10 | 0.08 | 2.65% | 3.03 | 3.10 | 400 |
| 30 Apr 2024 | 3.02 | -0.20 | -6.21% | 3.00 | 3.13 | 15,655 |
| 29 Apr 2024 | 3.22 | 0.10 | 3.21% | 3.17 | 3.22 | 400 |
| 26 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.14 | 3,090 |
| 25 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.15 | 3.34 | 4,500 |
| 24 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.23 | 3.27 | 600 |
| 23 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.19 | 3.34 | 40,000 |
| 22 Apr 2024 | 3.25 | 0.15 | 4.84% | 3.18 | 3.25 | 32,701 |
| 19 Apr 2024 | 3.10 | 0.10 | 3.33% | 2.69 | 3.10 | 34,203 |
| 18 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 7,000 |
| 17 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.96 | 200 |
| 16 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 39,612 |
| 15 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 15,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.65 | 3.00 | 3.43 | 5,350 | -0.07 | -1.96% |
| 1 Month | 2.90 | 3.65 | 2.69 | 3.15 | 11,603 | 0.60 | 20.69% |
| 3 Months | 2.34 | 3.65 | 2.19 | 2.93 | 9,347 | 1.16 | 49.57% |
| 6 Months | 2.48 | 3.65 | 2.11 | 2.78 | 6,193 | 1.02 | 41.13% |
| 1 Year | 2.01 | 3.65 | 2.00 | 2.56 | 5,111 | 1.49 | 74.13% |
| 3 Years | 2.69 | 3.65 | 1.83 | 2.54 | 8,635 | 0.81 | 30.11% |
| 5 Years | 2.43 | 3.65 | 0.81 | 2.14 | 13,121 | 1.07 | 44.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
