We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Land Development Corp | TSX:GDC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 3.33 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.30 | 0.01 | 0.30% | 3.30 | 3.30 | 100 |
| 13 Jan 2025 | 3.29 | -0.06 | -1.79% | 3.29 | 3.33 | 800 |
| 10 Jan 2025 | 3.35 | 0.02 | 0.60% | 3.35 | 3.35 | 150 |
| 09 Jan 2025 | 3.33 | -0.02 | -0.60% | 3.32 | 3.35 | 500 |
| 08 Jan 2025 | 3.35 | 0.02 | 0.60% | 3.35 | 3.35 | 3,900 |
| 07 Jan 2025 | 3.33 | 0.01 | 0.30% | 3.29 | 3.37 | 3,900 |
| 06 Jan 2025 | 3.32 | 0.01 | 0.30% | 3.30 | 3.32 | 5,941 |
| 03 Jan 2025 | 3.31 | 0.01 | 0.30% | 3.30 | 3.37 | 2,781 |
| 02 Jan 2025 | 3.30 | 0.03 | 0.92% | 3.29 | 3.39 | 2,300 |
| 31 Dec 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.35 | 3,710 |
| 30 Dec 2024 | 3.30 | -0.09 | -2.65% | 3.30 | 3.41 | 4,762 |
| 27 Dec 2024 | 3.39 | -0.04 | -1.17% | 3.39 | 3.43 | 430 |
| 24 Dec 2024 | 3.43 | -0.02 | -0.58% | 3.43 | 3.43 | 200 |
| 23 Dec 2024 | 3.45 | -0.04 | -1.15% | 3.45 | 3.53 | 18,710 |
| 20 Dec 2024 | 3.49 | -0.01 | -0.29% | 3.28 | 3.49 | 4,311 |
| 19 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.48 | 3.50 | 700 |
| 18 Dec 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.55 | 2,900 |
| 17 Dec 2024 | 3.48 | -0.01 | -0.29% | 3.45 | 3.48 | 3,605 |
| 16 Dec 2024 | 3.49 | 0.04 | 1.16% | 3.45 | 3.58 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.29 | 3.34 | 1,090 | -0.05 | -1.49% |
| 1 Month | 3.51 | 3.55 | 3.27 | 3.39 | 3,300 | -0.21 | -5.98% |
| 3 Months | 4.17 | 4.25 | 3.27 | 3.94 | 8,085 | -0.87 | -20.86% |
| 6 Months | 3.38 | 4.25 | 3.15 | 3.92 | 8,424 | -0.08 | -2.37% |
| 1 Year | 2.27 | 4.25 | 2.19 | 3.54 | 6,946 | 1.03 | 45.37% |
| 3 Years | 2.54 | 4.25 | 1.83 | 2.86 | 5,761 | 0.76 | 29.92% |
| 5 Years | 2.24 | 4.25 | 0.81 | 2.24 | 10,332 | 1.06 | 47.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
