We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fortune Minerals Limited | TSX:FT | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06 | 0.055 | 0.055 | 87,000 | 14:39:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 87,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 258,632 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 116,018 |
07 May 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 215,350 |
06 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 168,766 |
03 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 447,969 |
02 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 344,714 |
01 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 99,441 |
30 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 242,168 |
29 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.055 | 1,312,491 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 692,269 |
24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 319,500 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 440,000 |
22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 50,745 |
19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 168,666 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 118,253 |
17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 182,250 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 240,000 |
15 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 255,101 |
12 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 122,165 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 46,268 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.05 | 0.0555885 | 241,347 | 0.005 | 9.09% |
1 Month | 0.035 | 0.06 | 0.03 | 0.0462458 | 328,880 | 0.025 | 71.43% |
3 Months | 0.035 | 0.06 | 0.025 | 0.0377356 | 366,248 | 0.025 | 71.43% |
6 Months | 0.035 | 0.06 | 0.025 | 0.0390899 | 254,712 | 0.025 | 71.43% |
1 Year | 0.05 | 0.06 | 0.025 | 0.0407171 | 204,659 | 0.01 | 20.00% |
3 Years | 0.16 | 0.16 | 0.025 | 0.0824022 | 171,395 | -0.10 | -62.50% |
5 Years | 0.105 | 0.27 | 0.025 | 0.0926532 | 201,207 | -0.045 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions