We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Limited | TSX:FT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.05 | 306,180 | 19:57:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 666,000 |
| 09 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 56,005 |
| 08 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 230,350 |
| 07 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 323,139 |
| 06 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 481,118 |
| 03 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 170,378 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 101,400 |
| 31 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 253,000 |
| 30 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 214,214 |
| 27 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 218,663 |
| 24 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 65,000 |
| 23 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 43,771 |
| 20 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 51,000 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 26,100 |
| 18 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 231,120 |
| 17 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 13,000 |
| 16 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 47,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0494456 | 351,322 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.048602 | 187,739 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.06 | 0.045 | 0.0509784 | 250,141 | -0.01 | -16.67% |
| 6 Months | 0.065 | 0.085 | 0.045 | 0.0548203 | 265,161 | -0.015 | -23.08% |
| 1 Year | 0.045 | 0.13 | 0.025 | 0.0698067 | 407,085 | 0.005 | 11.11% |
| 3 Years | 0.145 | 0.145 | 0.025 | 0.0726631 | 227,797 | -0.095 | -65.52% |
| 5 Years | 0.08 | 0.27 | 0.025 | 0.0902406 | 240,662 | -0.03 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
