Fortune Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fortune Minerals Limited	TSX:FT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	12.50%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.04	783,100	15:50:22

Fortune Minerals (FT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	0.00	0.00%	0.04	0.045	692,269
24 Apr 2024	0.04	0.005	14.29%	0.035	0.04	319,500
23 Apr 2024	0.035	0.00	0.00%	0.035	0.04	440,000
22 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	50,745
19 Apr 2024	0.04	0.005	14.29%	0.035	0.04	168,666
18 Apr 2024	0.035	0.00	0.00%	0.035	0.04	118,253
17 Apr 2024	0.035	-0.005	-12.50%	0.03	0.04	182,250
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	240,000
15 Apr 2024	0.04	0.005	14.29%	0.035	0.04	255,101
12 Apr 2024	0.035	0.005	16.67%	0.035	0.035	122,165
11 Apr 2024	0.03	0.00	0.00%	0.03	0.035	46,268
10 Apr 2024	0.03	-0.005	-14.29%	0.03	0.04	1,101,600
09 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	950,500
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	162,925
05 Apr 2024	0.04	0.005	14.29%	0.03	0.04	3,097,459
04 Apr 2024	0.035	0.005	16.67%	0.03	0.035	217,684
03 Apr 2024	0.03	0.00	0.00%	0.03	0.035	215,000
02 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	1,199,788
01 Apr 2024	0.035	0.01	40.00%	0.03	0.035	295,033
28 Mar 2024	0.025	-0.01	-28.57%	0.025	0.035	2,616,701
27 Mar 2024	0.035	0.00	0.00%	0.03	0.035	114,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0385317	334,236	0.01	28.57%
1 Month	0.03	0.045	0.03	0.0362016	519,748	0.015	50.00%
3 Months	0.04	0.045	0.025	0.0346909	311,589	0.005	12.50%
6 Months	0.04	0.06	0.025	0.037159	234,269	0.005	12.50%
1 Year	0.05	0.06	0.025	0.0397402	197,036	-0.005	-10.00%
3 Years	0.16	0.17	0.025	0.0846337	168,402	-0.115	-71.88%
5 Years	0.11	0.27	0.025	0.0939905	196,386	-0.065	-59.09%