We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freehold Royalties Ltd | TSX:FRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.64% | 13.78 | 13.75 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.04 | 13.73 | 14.02 | 700,689 | 21:11:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 13.78 | -0.23 | -1.64% | 13.73 | 14.04 | 700,689 |
| 08 May 2024 | 14.01 | -0.04 | -0.28% | 13.81 | 14.03 | 689,953 |
| 07 May 2024 | 14.05 | -0.09 | -0.64% | 13.92 | 14.30 | 673,723 |
| 06 May 2024 | 14.14 | 0.19 | 1.36% | 14.04 | 14.23 | 251,893 |
| 03 May 2024 | 13.95 | -0.05 | -0.36% | 13.92 | 14.09 | 204,382 |
| 02 May 2024 | 14.00 | 0.04 | 0.29% | 13.97 | 14.12 | 209,020 |
| 01 May 2024 | 13.96 | -0.21 | -1.48% | 13.90 | 14.18 | 413,377 |
| 30 Apr 2024 | 14.17 | -0.31 | -2.14% | 14.15 | 14.45 | 323,816 |
| 29 Apr 2024 | 14.48 | 0.20 | 1.40% | 14.35 | 14.48 | 246,646 |
| 26 Apr 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 0 |
| 25 Apr 2024 | 14.28 | 0.04 | 0.28% | 14.12 | 14.28 | 310,975 |
| 24 Apr 2024 | 14.24 | 0.01 | 0.07% | 14.17 | 14.32 | 218,063 |
| 23 Apr 2024 | 14.23 | 0.05 | 0.35% | 14.13 | 14.38 | 355,541 |
| 22 Apr 2024 | 14.18 | -0.12 | -0.84% | 14.14 | 14.30 | 317,993 |
| 19 Apr 2024 | 14.30 | 0.11 | 0.78% | 14.15 | 14.45 | 247,487 |
| 18 Apr 2024 | 14.19 | -0.06 | -0.42% | 14.11 | 14.31 | 167,348 |
| 17 Apr 2024 | 14.25 | -0.05 | -0.35% | 14.16 | 14.39 | 227,202 |
| 16 Apr 2024 | 14.30 | -0.03 | -0.21% | 14.20 | 14.36 | 208,790 |
| 15 Apr 2024 | 14.33 | -0.18 | -1.24% | 14.23 | 14.50 | 281,614 |
| 12 Apr 2024 | 14.51 | -0.06 | -0.41% | 14.43 | 14.77 | 300,209 |
| 11 Apr 2024 | 14.57 | 0.00 | 0.00% | 14.52 | 14.70 | 279,242 |
| 10 Apr 2024 | 14.57 | 0.24 | 1.67% | 14.30 | 14.59 | 363,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.30 | 13.73 | 14.03 | 405,794 | -0.27 | -1.92% |
| 1 Month | 14.60 | 14.77 | 13.73 | 14.21 | 313,197 | -0.82 | -5.62% |
| 3 Months | 13.53 | 14.84 | 13.53 | 14.17 | 375,813 | 0.25 | 1.85% |
| 6 Months | 14.07 | 15.06 | 12.66 | 14.01 | 354,539 | -0.29 | -2.06% |
| 1 Year | 14.20 | 15.27 | 12.66 | 14.11 | 348,256 | -0.42 | -2.96% |
| 3 Years | 8.65 | 17.78 | 8.02 | 13.53 | 583,841 | 5.13 | 59.31% |
| 5 Years | 8.70 | 17.78 | 2.30 | 10.58 | 554,014 | 5.08 | 58.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
