Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freehold Royalties Ltd | TSX:FRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.21% | 14.07 | 14.06 | 14.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.16 | 14.02 | 14.06 | 569,518 | 21:22:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 26 Nov 2024 | 14.04 | -0.12 | -0.85% | 13.95 | 14.21 | 643,875 |
| 25 Nov 2024 | 14.16 | -0.28 | -1.94% | 14.11 | 14.44 | 1,042,217 |
| 22 Nov 2024 | 14.44 | 0.16 | 1.12% | 14.23 | 14.50 | 623,333 |
| 21 Nov 2024 | 14.28 | 0.18 | 1.28% | 14.11 | 14.32 | 757,450 |
| 20 Nov 2024 | 14.10 | 0.06 | 0.43% | 14.02 | 14.12 | 367,909 |
| 19 Nov 2024 | 14.04 | -0.06 | -0.43% | 14.00 | 14.13 | 284,397 |
| 18 Nov 2024 | 14.10 | 0.19 | 1.37% | 14.00 | 14.20 | 549,988 |
| 15 Nov 2024 | 13.91 | 0.05 | 0.36% | 13.82 | 13.96 | 488,759 |
| 14 Nov 2024 | 13.86 | 0.08 | 0.58% | 13.75 | 13.90 | 572,927 |
| 13 Nov 2024 | 13.78 | 0.01 | 0.07% | 13.60 | 13.81 | 435,122 |
| 12 Nov 2024 | 13.77 | 0.04 | 0.29% | 13.68 | 13.80 | 448,261 |
| 11 Nov 2024 | 13.73 | -0.01 | -0.07% | 13.68 | 13.83 | 372,489 |
| 08 Nov 2024 | 13.74 | -0.10 | -0.72% | 13.67 | 13.82 | 445,423 |
| 07 Nov 2024 | 13.84 | -0.07 | -0.50% | 13.76 | 13.90 | 490,868 |
| 06 Nov 2024 | 13.91 | 0.18 | 1.31% | 13.74 | 13.95 | 681,800 |
| 05 Nov 2024 | 13.73 | 0.00 | 0.00% | 13.70 | 13.83 | 449,824 |
| 04 Nov 2024 | 13.73 | 0.15 | 1.10% | 13.62 | 13.84 | 372,674 |
| 01 Nov 2024 | 13.58 | -0.15 | -1.09% | 13.52 | 13.80 | 519,516 |
| 31 Oct 2024 | 13.73 | -0.14 | -1.01% | 13.61 | 13.81 | 767,298 |
| 30 Oct 2024 | 13.87 | 0.04 | 0.29% | 13.78 | 13.90 | 312,806 |
| 29 Oct 2024 | 13.83 | 0.03 | 0.22% | 13.73 | 13.84 | 512,769 |
| 28 Oct 2024 | 13.80 | -0.17 | -1.22% | 13.68 | 13.88 | 551,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.50 | 13.95 | 14.21 | 686,957 | 0.01 | 0.07% |
| 1 Month | 13.85 | 14.50 | 13.52 | 13.94 | 531,347 | 0.22 | 1.59% |
| 3 Months | 13.46 | 14.62 | 12.95 | 13.98 | 601,468 | 0.61 | 4.53% |
| 6 Months | 13.54 | 14.62 | 12.95 | 13.90 | 514,930 | 0.53 | 3.91% |
| 1 Year | 14.45 | 14.84 | 12.66 | 13.91 | 442,246 | -0.38 | -2.63% |
| 3 Years | 11.56 | 17.78 | 10.03 | 14.23 | 564,689 | 2.51 | 21.71% |
| 5 Years | 6.65 | 17.78 | 2.30 | 11.06 | 576,473 | 7.42 | 111.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
