We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US and Canada Lifeco Covered Call ETF | TSX:FLI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.30% | 9.94 | 9.94 | 10.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.94 | 9.94 | 3,005 | 21:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.94 | -0.03 | -0.30% | 9.94 | 9.94 | 3,005 |
| 18 Jun 2024 | 9.97 | 0.09 | 0.91% | 9.95 | 9.97 | 900 |
| 17 Jun 2024 | 9.88 | 0.11 | 1.13% | 9.73 | 9.88 | 848 |
| 14 Jun 2024 | 9.77 | -0.09 | -0.91% | 9.74 | 9.80 | 3,305 |
| 13 Jun 2024 | 9.86 | -0.13 | -1.30% | 9.85 | 9.98 | 17,566 |
| 12 Jun 2024 | 9.99 | 0.01 | 0.10% | 9.97 | 10.10 | 23,500 |
| 11 Jun 2024 | 9.98 | -0.17 | -1.67% | 9.98 | 10.00 | 4,873 |
| 10 Jun 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 12,385 |
| 07 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.14 | 10.16 | 4,666 |
| 06 Jun 2024 | 10.10 | -0.07 | -0.69% | 10.09 | 10.19 | 10,888 |
| 05 Jun 2024 | 10.17 | -0.02 | -0.20% | 10.11 | 10.17 | 1,100 |
| 04 Jun 2024 | 10.19 | -0.10 | -0.97% | 10.17 | 10.27 | 16,180 |
| 03 Jun 2024 | 10.29 | -0.02 | -0.19% | 10.26 | 10.29 | 501 |
| 31 May 2024 | 10.31 | 0.10 | 0.98% | 10.18 | 10.31 | 723 |
| 30 May 2024 | 10.21 | 0.04 | 0.39% | 10.17 | 10.25 | 700 |
| 29 May 2024 | 10.17 | -0.06 | -0.59% | 10.12 | 10.17 | 2,610 |
| 28 May 2024 | 10.23 | -0.11 | -1.06% | 10.19 | 10.30 | 2,290 |
| 27 May 2024 | 10.34 | 0.03 | 0.29% | 10.32 | 10.35 | 3,556 |
| 24 May 2024 | 10.31 | 0.10 | 0.98% | 10.20 | 10.31 | 1,926 |
| 23 May 2024 | 10.21 | -0.12 | -1.16% | 10.21 | 10.28 | 982 |
| 22 May 2024 | 10.33 | 0.07 | 0.68% | 10.26 | 10.37 | 10,255 |
| 21 May 2024 | 10.26 | -0.08 | -0.77% | 10.24 | 10.29 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
