We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI US and Canada Lifeco Covered Call ETF | TSX:FLI | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.80% | 9.91 | 9.85 | 9.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.85 | 9.85 | 9.85 | 1,057 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 9.99 | -0.03 | -0.30% | 9.97 | 9.99 | 3,000 |
24 Jun 2024 | 10.02 | -0.09 | -0.89% | 10.00 | 10.06 | 14,389 |
21 Jun 2024 | 10.11 | 0.03 | 0.30% | 10.08 | 10.11 | 200 |
20 Jun 2024 | 10.08 | 0.14 | 1.41% | 9.95 | 10.08 | 3,450 |
19 Jun 2024 | 9.94 | -0.03 | -0.30% | 9.94 | 9.94 | 3,005 |
18 Jun 2024 | 9.97 | 0.09 | 0.91% | 9.95 | 9.97 | 900 |
17 Jun 2024 | 9.88 | 0.11 | 1.13% | 9.73 | 9.88 | 848 |
14 Jun 2024 | 9.77 | -0.09 | -0.91% | 9.74 | 9.80 | 3,305 |
13 Jun 2024 | 9.86 | -0.13 | -1.30% | 9.85 | 9.98 | 17,566 |
12 Jun 2024 | 9.99 | 0.01 | 0.10% | 9.97 | 10.10 | 23,500 |
11 Jun 2024 | 9.98 | -0.17 | -1.67% | 9.98 | 10.00 | 4,873 |
10 Jun 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 12,385 |
07 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.14 | 10.16 | 4,666 |
06 Jun 2024 | 10.10 | -0.07 | -0.69% | 10.09 | 10.19 | 10,888 |
05 Jun 2024 | 10.17 | -0.02 | -0.20% | 10.11 | 10.17 | 1,100 |
04 Jun 2024 | 10.19 | -0.10 | -0.97% | 10.17 | 10.27 | 16,180 |
03 Jun 2024 | 10.29 | -0.02 | -0.19% | 10.26 | 10.29 | 501 |
31 May 2024 | 10.31 | 0.10 | 0.98% | 10.18 | 10.31 | 723 |
30 May 2024 | 10.21 | 0.04 | 0.39% | 10.17 | 10.25 | 700 |
29 May 2024 | 10.17 | -0.06 | -0.59% | 10.12 | 10.17 | 2,610 |
28 May 2024 | 10.23 | -0.11 | -1.06% | 10.19 | 10.30 | 2,290 |
27 May 2024 | 10.34 | 0.03 | 0.29% | 10.32 | 10.35 | 3,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions