Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CI US and Canada Lifeco Covered Call ETF (FLI)
CI US and Canada Lifeco Covered Call ETF (FLI) Historical

FLI CI US and Canada Lifeco Covered Call ETF

11.38

0.04 (0.35%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI US and Canada Lifeco Covered Call ETF	TSX:FLI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.35%	11.38	11.35	11.39

High Price	Low Price	Open Price	Traded	Last Trade
11.39	11.35	11.35	3,600	20:59:58

CI US and Canada Lifeco ... (FLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.38	0.04	0.35%	11.35	11.39	3,600
16 Jan 2025	11.34	0.07	0.62%	11.29	11.34	123
15 Jan 2025	11.27	0.19	1.71%	11.22	11.29	400
14 Jan 2025	11.08	0.10	0.91%	11.04	11.08	636
13 Jan 2025	10.98	0.08	0.73%	10.81	10.98	2,475
10 Jan 2025	10.90	-0.22	-1.98%	10.90	11.00	901
09 Jan 2025	11.12	-0.01	-0.09%	11.01	11.12	275
08 Jan 2025	11.13	0.02	0.18%	10.99	11.13	9,116
07 Jan 2025	11.11	0.00	0.00%	11.11	11.16	3,663
06 Jan 2025	11.11	-0.04	-0.36%	11.11	11.27	4,546
03 Jan 2025	11.15	0.05	0.45%	11.05	11.15	855
02 Jan 2025	11.10	-0.02	-0.18%	11.09	11.17	11,777
31 Dec 2024	11.12	0.01	0.09%	11.12	11.12	0
30 Dec 2024	11.11	-0.02	-0.18%	11.01	11.13	3,170
27 Dec 2024	11.13	0.05	0.45%	11.10	11.13	2,026
24 Dec 2024	11.08	0.02	0.18%	11.06	11.08	262
23 Dec 2024	11.06	-0.14	-1.25%	11.06	11.06	225
20 Dec 2024	11.20	0.16	1.45%	11.17	11.20	202

CI US and Canada Lifeco ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions