We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fairfax Financial Holdings Limited | TSX:FFH | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.23 | -0.14% | 1,548.92 | 1,547.78 | 1,550.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,550.99 | 1,542.65 | 1,547.00 | 4,919 | 16:23:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1,551.15 | -5.31 | -0.34% | 1,546.00 | 1,556.46 | 121,375 |
16 May 2024 | 1,556.46 | 3.40 | 0.22% | 1,547.57 | 1,559.10 | 17,850 |
15 May 2024 | 1,553.06 | 5.11 | 0.33% | 1,536.6099 | 1,558.49 | 33,198 |
14 May 2024 | 1,547.95 | 0.00 | 0.00% | 1,538.8699 | 1,565.68 | 41,219 |
13 May 2024 | 1,547.95 | -23.07 | -1.47% | 1,544.57 | 1,581.05 | 30,422 |
10 May 2024 | 1,571.02 | 8.57 | 0.55% | 1,559.77 | 1,580.00 | 22,530 |
09 May 2024 | 1,562.45 | 10.22 | 0.66% | 1,552.8599 | 1,575.00 | 38,136 |
08 May 2024 | 1,552.23 | -10.05 | -0.64% | 1,534.6199 | 1,563.67 | 45,778 |
07 May 2024 | 1,562.28 | 10.75 | 0.69% | 1,540.70 | 1,562.28 | 33,057 |
06 May 2024 | 1,551.53 | 8.20 | 0.53% | 1,516.47 | 1,552.66 | 30,331 |
03 May 2024 | 1,543.33 | 19.35 | 1.27% | 1,489.95 | 1,550.00 | 66,167 |
02 May 2024 | 1,523.98 | -4.36 | -0.29% | 1,515.56 | 1,532.90 | 21,605 |
01 May 2024 | 1,528.34 | 31.63 | 2.11% | 1,488.00 | 1,537.06 | 32,148 |
30 Apr 2024 | 1,496.71 | -11.32 | -0.75% | 1,493.56 | 1,509.39 | 42,552 |
29 Apr 2024 | 1,508.03 | 21.50 | 1.45% | 1,480.20 | 1,508.64 | 28,453 |
26 Apr 2024 | 1,486.53 | 0.00 | 0.00% | 1,486.53 | 1,486.53 | 0 |
25 Apr 2024 | 1,486.53 | 9.28 | 0.63% | 1,455.50 | 1,486.93 | 38,280 |
24 Apr 2024 | 1,477.25 | -3.46 | -0.23% | 1,477.25 | 1,492.00 | 34,074 |
23 Apr 2024 | 1,480.71 | -1.29 | -0.09% | 1,474.38 | 1,493.10 | 54,715 |
22 Apr 2024 | 1,482.00 | -31.79 | -2.10% | 1,481.92 | 1,510.35 | 41,935 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,550.00 | 1,565.68 | 1,536.61 | 1,551.27 | 53,411 | -1.08 | -0.07% |
1 Month | 1,486.08 | 1,581.05 | 1,455.50 | 1,529.67 | 41,828 | 62.84 | 4.23% |
3 Months | 1,413.52 | 1,581.05 | 1,412.81 | 1,495.74 | 51,379 | 135.40 | 9.58% |
6 Months | 1,223.07 | 1,581.05 | 1,171.70 | 1,361.28 | 68,900 | 325.85 | 26.64% |
1 Year | 971.30 | 1,581.05 | 939.05 | 1,271.92 | 51,746 | 577.62 | 59.47% |
3 Years | 567.07 | 1,581.05 | 493.00 | 857.13 | 56,570 | 981.85 | 173.14% |
5 Years | 612.50 | 1,581.05 | 319.37 | 686.66 | 61,923 | 936.42 | 152.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions