We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation | TSX:FEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.21% | 8.91 | 8.76 | 8.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.62 | 8.62 | 129,665 | 21:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.91 | 0.36 | 4.21% | 8.62 | 9.00 | 129,665 |
| 30 May 2024 | 8.55 | -0.12 | -1.38% | 8.53 | 8.75 | 19,640 |
| 29 May 2024 | 8.67 | -0.23 | -2.58% | 8.57 | 8.79 | 19,846 |
| 28 May 2024 | 8.90 | 0.34 | 3.97% | 8.75 | 8.90 | 24,671 |
| 27 May 2024 | 8.56 | -0.09 | -1.04% | 8.52 | 8.66 | 10,296 |
| 24 May 2024 | 8.65 | 0.12 | 1.41% | 8.52 | 8.75 | 36,970 |
| 23 May 2024 | 8.53 | -0.17 | -1.95% | 8.50 | 8.75 | 39,054 |
| 22 May 2024 | 8.70 | -0.26 | -2.90% | 8.61 | 8.82 | 53,234 |
| 21 May 2024 | 8.96 | 0.01 | 0.11% | 8.81 | 9.04 | 23,204 |
| 17 May 2024 | 8.95 | 0.06 | 0.67% | 8.85 | 9.05 | 11,672 |
| 16 May 2024 | 8.89 | -0.16 | -1.77% | 8.80 | 9.04 | 27,786 |
| 15 May 2024 | 9.05 | 0.05 | 0.56% | 8.90 | 9.09 | 22,512 |
| 14 May 2024 | 9.00 | -0.10 | -1.10% | 8.85 | 9.14 | 34,981 |
| 13 May 2024 | 9.10 | 0.27 | 3.06% | 8.80 | 9.16 | 25,252 |
| 10 May 2024 | 8.83 | -0.22 | -2.43% | 8.72 | 9.00 | 32,454 |
| 09 May 2024 | 9.05 | -0.03 | -0.33% | 8.84 | 9.12 | 32,130 |
| 08 May 2024 | 9.08 | -0.21 | -2.26% | 8.95 | 9.27 | 53,170 |
| 07 May 2024 | 9.29 | 0.00 | 0.00% | 9.23 | 9.38 | 10,021 |
| 06 May 2024 | 9.29 | -0.05 | -0.54% | 9.09 | 9.39 | 19,010 |
| 03 May 2024 | 9.34 | 0.21 | 2.30% | 9.18 | 9.53 | 23,518 |
| 02 May 2024 | 9.13 | -0.03 | -0.33% | 9.12 | 9.35 | 13,936 |
| 01 May 2024 | 9.16 | -0.33 | -3.48% | 9.02 | 9.42 | 27,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 9.00 | 8.52 | 8.68 | 22,285 | 0.38 | 4.45% |
| 1 Month | 9.29 | 9.53 | 8.50 | 8.90 | 27,338 | -0.38 | -4.09% |
| 3 Months | 8.04 | 10.05 | 7.88 | 8.58 | 41,869 | 0.87 | 10.82% |
| 6 Months | 8.55 | 10.05 | 7.32 | 8.12 | 67,022 | 0.36 | 4.21% |
| 1 Year | 10.53 | 12.41 | 7.32 | 9.29 | 65,727 | -1.62 | -15.38% |
| 3 Years | 6.36 | 15.95 | 5.99 | 10.51 | 103,162 | 2.55 | 40.09% |
| 5 Years | 13.49 | 15.95 | 2.01 | 8.17 | 159,448 | -4.58 | -33.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
