We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation | TSX:FEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.64% | 9.31 | 9.09 | 9.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.31 | 8.90 | 8.90 | 61,212 | 21:31:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.31 | 0.15 | 1.64% | 8.90 | 9.31 | 61,212 |
| 02 Jan 2025 | 9.16 | 0.52 | 6.02% | 8.21 | 9.16 | 101,239 |
| 31 Dec 2024 | 8.64 | 0.44 | 5.37% | 8.20 | 8.64 | 53,493 |
| 30 Dec 2024 | 8.20 | 0.11 | 1.36% | 7.69 | 8.27 | 33,668 |
| 27 Dec 2024 | 8.09 | 0.37 | 4.79% | 7.73 | 8.10 | 154,447 |
| 24 Dec 2024 | 7.72 | 0.02 | 0.26% | 7.61 | 7.76 | 8,110 |
| 23 Dec 2024 | 7.70 | 0.08 | 1.05% | 7.55 | 7.70 | 19,021 |
| 20 Dec 2024 | 7.62 | -0.01 | -0.13% | 7.55 | 7.70 | 25,578 |
| 19 Dec 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.79 | 89,473 |
| 18 Dec 2024 | 7.63 | -0.28 | -3.54% | 7.63 | 7.94 | 85,195 |
| 17 Dec 2024 | 7.91 | 0.06 | 0.76% | 7.70 | 7.92 | 31,446 |
| 16 Dec 2024 | 7.85 | 0.22 | 2.88% | 7.69 | 8.13 | 178,675 |
| 13 Dec 2024 | 7.63 | -0.33 | -4.15% | 7.63 | 7.94 | 86,070 |
| 12 Dec 2024 | 7.96 | 0.12 | 1.53% | 7.80 | 7.96 | 17,146 |
| 11 Dec 2024 | 7.84 | 0.08 | 1.03% | 7.67 | 7.92 | 18,620 |
| 10 Dec 2024 | 7.76 | -0.02 | -0.26% | 7.68 | 7.76 | 5,123 |
| 09 Dec 2024 | 7.78 | 0.12 | 1.57% | 7.66 | 7.93 | 49,555 |
| 06 Dec 2024 | 7.66 | -0.18 | -2.30% | 7.63 | 7.82 | 35,273 |
| 05 Dec 2024 | 7.84 | 0.00 | 0.00% | 7.77 | 8.00 | 11,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 9.31 | 7.69 | 8.50 | 85,712 | 1.56 | 20.13% |
| 1 Month | 7.82 | 9.31 | 7.55 | 8.00 | 58,361 | 1.49 | 19.05% |
| 3 Months | 8.40 | 9.31 | 7.52 | 7.96 | 46,149 | 0.91 | 10.83% |
| 6 Months | 7.91 | 9.31 | 7.13 | 8.03 | 54,277 | 1.40 | 17.70% |
| 1 Year | 8.03 | 10.05 | 7.13 | 8.16 | 47,532 | 1.28 | 15.94% |
| 3 Years | 10.28 | 15.95 | 7.13 | 11.02 | 90,144 | -0.97 | -9.44% |
| 5 Years | 9.46 | 15.95 | 2.01 | 7.45 | 138,296 | -0.15 | -1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
