We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation | TSX:FEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.84% | 7.75 | 7.71 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.66 | 7.66 | 98,216 | 19:22:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 7.61 | 0.03 | 0.40% | 7.57 | 7.71 | 28,692 |
| 31 Oct 2024 | 7.58 | 0.02 | 0.26% | 7.52 | 7.70 | 69,289 |
| 30 Oct 2024 | 7.56 | -0.10 | -1.31% | 7.54 | 7.69 | 55,995 |
| 29 Oct 2024 | 7.66 | -0.22 | -2.79% | 7.65 | 7.96 | 84,991 |
| 28 Oct 2024 | 7.88 | -0.19 | -2.35% | 7.86 | 8.04 | 30,326 |
| 25 Oct 2024 | 8.07 | 0.10 | 1.25% | 7.88 | 8.07 | 15,774 |
| 24 Oct 2024 | 7.97 | 0.03 | 0.38% | 7.83 | 8.00 | 273,465 |
| 23 Oct 2024 | 7.94 | -0.07 | -0.87% | 7.85 | 8.06 | 27,260 |
| 22 Oct 2024 | 8.01 | -0.09 | -1.11% | 8.01 | 8.21 | 30,817 |
| 21 Oct 2024 | 8.10 | -0.17 | -2.06% | 8.06 | 8.26 | 59,151 |
| 18 Oct 2024 | 8.27 | -0.18 | -2.13% | 8.16 | 8.52 | 19,514 |
| 17 Oct 2024 | 8.45 | 0.06 | 0.72% | 8.28 | 8.48 | 21,320 |
| 16 Oct 2024 | 8.39 | 0.13 | 1.57% | 8.13 | 8.39 | 26,211 |
| 15 Oct 2024 | 8.26 | -0.24 | -2.82% | 8.18 | 8.35 | 34,370 |
| 11 Oct 2024 | 8.50 | 0.17 | 2.04% | 8.30 | 8.50 | 46,070 |
| 10 Oct 2024 | 8.33 | 0.22 | 2.71% | 8.07 | 8.33 | 42,626 |
| 09 Oct 2024 | 8.11 | 0.03 | 0.37% | 7.89 | 8.12 | 250,936 |
| 08 Oct 2024 | 8.08 | -0.08 | -0.98% | 7.88 | 8.16 | 82,020 |
| 07 Oct 2024 | 8.16 | 0.18 | 2.26% | 7.90 | 8.19 | 73,072 |
| 04 Oct 2024 | 7.98 | -0.11 | -1.36% | 7.95 | 8.15 | 59,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.04 | 7.52 | 7.64 | 53,859 | -0.11 | -1.40% |
| 1 Month | 7.93 | 8.52 | 7.52 | 7.99 | 56,720 | -0.18 | -2.27% |
| 3 Months | 8.25 | 9.05 | 7.33 | 8.13 | 68,022 | -0.50 | -6.06% |
| 6 Months | 9.26 | 9.39 | 7.13 | 8.17 | 49,626 | -1.51 | -16.31% |
| 1 Year | 12.01 | 12.01 | 7.13 | 8.22 | 62,970 | -4.26 | -35.47% |
| 3 Years | 8.36 | 15.95 | 6.42 | 10.88 | 94,714 | -0.61 | -7.30% |
| 5 Years | 10.88 | 15.95 | 2.01 | 7.58 | 146,417 | -3.13 | -28.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
