We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foraco International SA | TSX:FAR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.45% | 2.72 | 2.72 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.67 | 2.70 | 86,293 | 21:15:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.72 | -0.04 | -1.45% | 2.67 | 2.74 | 86,293 |
| 09 May 2024 | 2.76 | -0.04 | -1.43% | 2.68 | 2.81 | 147,565 |
| 08 May 2024 | 2.80 | -0.04 | -1.41% | 2.78 | 2.90 | 27,036 |
| 07 May 2024 | 2.84 | -0.01 | -0.35% | 2.80 | 2.90 | 321,911 |
| 06 May 2024 | 2.85 | 0.02 | 0.71% | 2.78 | 2.85 | 68,608 |
| 03 May 2024 | 2.83 | 0.00 | 0.00% | 2.81 | 2.86 | 25,264 |
| 02 May 2024 | 2.83 | -0.07 | -2.41% | 2.81 | 2.91 | 48,895 |
| 01 May 2024 | 2.90 | -0.04 | -1.36% | 2.85 | 2.98 | 126,428 |
| 30 Apr 2024 | 2.94 | -0.20 | -6.37% | 2.90 | 3.14 | 277,018 |
| 29 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.18 | 19,886 |
| 26 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.11 | 3.17 | 38,263 |
| 25 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.10 | 3.16 | 28,762 |
| 24 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.10 | 3.16 | 39,115 |
| 23 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.12 | 3.17 | 17,000 |
| 22 Apr 2024 | 3.16 | -0.10 | -3.07% | 3.12 | 3.25 | 52,162 |
| 19 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.19 | 3.26 | 77,370 |
| 18 Apr 2024 | 3.20 | 0.04 | 1.27% | 3.13 | 3.23 | 52,667 |
| 17 Apr 2024 | 3.16 | -0.06 | -1.86% | 3.10 | 3.22 | 12,329 |
| 16 Apr 2024 | 3.22 | 0.08 | 2.55% | 3.10 | 3.22 | 64,382 |
| 15 Apr 2024 | 3.14 | -0.03 | -0.95% | 3.10 | 3.20 | 39,812 |
| 12 Apr 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.27 | 58,102 |
| 11 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.16 | 3.25 | 42,485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.90 | 2.67 | 2.82 | 118,077 | -0.10 | -3.55% |
| 1 Month | 3.23 | 3.27 | 2.67 | 2.96 | 79,174 | -0.51 | -15.79% |
| 3 Months | 2.78 | 3.27 | 2.45 | 2.79 | 181,735 | -0.06 | -2.16% |
| 6 Months | 1.83 | 3.27 | 1.74 | 2.55 | 181,264 | 0.89 | 48.63% |
| 1 Year | 1.78 | 3.27 | 1.59 | 2.49 | 103,161 | 0.94 | 52.81% |
| 3 Years | 1.14 | 3.27 | 0.92 | 2.34 | 47,472 | 1.58 | 138.60% |
| 5 Years | 0.52 | 3.27 | 0.22 | 2.07 | 37,808 | 2.20 | 423.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
