We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foraco International SA | TSX:FAR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.36% | 2.90 | 2.90 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.85 | 2.93 | 126,428 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 30 Apr 2024 | 2.94 | -0.20 | -6.37% | 2.90 | 3.14 | 277,018 |
| 29 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.18 | 19,886 |
| 26 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.11 | 3.17 | 38,263 |
| 25 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.10 | 3.16 | 28,762 |
| 24 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.10 | 3.16 | 39,115 |
| 23 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.12 | 3.17 | 17,000 |
| 22 Apr 2024 | 3.16 | -0.10 | -3.07% | 3.12 | 3.25 | 52,162 |
| 19 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.19 | 3.26 | 77,370 |
| 18 Apr 2024 | 3.20 | 0.04 | 1.27% | 3.13 | 3.23 | 52,667 |
| 17 Apr 2024 | 3.16 | -0.06 | -1.86% | 3.10 | 3.22 | 12,329 |
| 16 Apr 2024 | 3.22 | 0.08 | 2.55% | 3.10 | 3.22 | 64,382 |
| 15 Apr 2024 | 3.14 | -0.03 | -0.95% | 3.10 | 3.20 | 39,812 |
| 12 Apr 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.27 | 58,102 |
| 11 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.16 | 3.25 | 42,485 |
| 10 Apr 2024 | 3.23 | 0.03 | 0.94% | 3.17 | 3.25 | 42,833 |
| 09 Apr 2024 | 3.20 | 0.02 | 0.63% | 3.16 | 3.23 | 35,030 |
| 08 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.12 | 3.22 | 54,240 |
| 05 Apr 2024 | 3.16 | 0.05 | 1.61% | 3.10 | 3.22 | 174,958 |
| 04 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.10 | 3.14 | 37,966 |
| 03 Apr 2024 | 3.11 | 0.07 | 2.30% | 3.02 | 3.14 | 132,262 |
| 02 Apr 2024 | 3.04 | 0.05 | 1.67% | 2.99 | 3.08 | 89,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.18 | 2.85 | 2.99 | 91,195 | -0.26 | -8.23% |
| 1 Month | 3.04 | 3.27 | 2.85 | 3.12 | 66,230 | -0.14 | -4.61% |
| 3 Months | 2.94 | 3.27 | 2.45 | 2.79 | 178,716 | -0.04 | -1.36% |
| 6 Months | 1.82 | 3.27 | 1.74 | 2.54 | 177,080 | 1.08 | 59.34% |
| 1 Year | 1.80 | 3.27 | 1.59 | 2.47 | 100,188 | 1.10 | 61.11% |
| 3 Years | 1.34 | 3.27 | 0.92 | 2.33 | 46,659 | 1.56 | 116.42% |
| 5 Years | 0.56 | 3.27 | 0.22 | 2.06 | 37,168 | 2.34 | 417.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
