We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foraco International SA | TSX:FAR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.62% | 2.35 | 2.35 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.27 | 2.27 | 33,690 | 16:39:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.29 | -0.08 | -3.38% | 2.28 | 2.37 | 27,850 |
| 09 Jan 2025 | 2.37 | -0.03 | -1.25% | 2.37 | 2.49 | 11,021 |
| 08 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.35 | 2.41 | 15,221 |
| 07 Jan 2025 | 2.40 | -0.05 | -2.04% | 2.40 | 2.50 | 16,179 |
| 06 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.50 | 41,857 |
| 03 Jan 2025 | 2.45 | 0.05 | 2.08% | 2.43 | 2.49 | 12,883 |
| 02 Jan 2025 | 2.40 | -0.01 | -0.41% | 2.40 | 2.49 | 14,717 |
| 31 Dec 2024 | 2.41 | 0.06 | 2.55% | 2.37 | 2.55 | 80,519 |
| 30 Dec 2024 | 2.35 | 0.07 | 3.07% | 2.26 | 2.37 | 142,081 |
| 27 Dec 2024 | 2.28 | -0.03 | -1.30% | 2.28 | 2.31 | 7,626 |
| 24 Dec 2024 | 2.31 | 0.03 | 1.32% | 2.28 | 2.32 | 5,200 |
| 23 Dec 2024 | 2.28 | 0.03 | 1.33% | 2.26 | 2.29 | 7,127 |
| 20 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.21 | 2.28 | 18,827 |
| 19 Dec 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.34 | 23,726 |
| 18 Dec 2024 | 2.28 | 0.03 | 1.33% | 2.28 | 2.44 | 78,924 |
| 17 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.22 | 2.27 | 86,855 |
| 16 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.29 | 5,094 |
| 13 Dec 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.28 | 27,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.50 | 2.27 | 2.39 | 22,426 | -0.14 | -5.62% |
| 1 Month | 2.26 | 2.55 | 2.21 | 2.33 | 35,042 | 0.09 | 3.98% |
| 3 Months | 2.27 | 2.55 | 2.06 | 2.30 | 74,951 | 0.08 | 3.52% |
| 6 Months | 2.57 | 2.87 | 1.87 | 2.37 | 95,331 | -0.22 | -8.56% |
| 1 Year | 2.30 | 3.27 | 1.87 | 2.57 | 142,631 | 0.05 | 2.17% |
| 3 Years | 1.75 | 3.27 | 0.92 | 2.41 | 61,412 | 0.60 | 34.29% |
| 5 Years | 0.44 | 3.27 | 0.22 | 2.24 | 44,465 | 1.91 | 434.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
