Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foraco International SA | TSX:FAR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.90% | 2.15 | 2.15 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.06 | 2.10 | 15,023 | 21:39:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.11 | -0.04 | -1.86% | 2.11 | 2.15 | 16,744 |
| 26 Nov 2024 | 2.15 | -0.03 | -1.38% | 2.14 | 2.19 | 96,592 |
| 25 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.17 | 2.22 | 335,623 |
| 22 Nov 2024 | 2.18 | 0.08 | 3.81% | 2.12 | 2.18 | 30,671 |
| 21 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 17,243 |
| 20 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.14 | 7,326 |
| 19 Nov 2024 | 2.10 | -0.07 | -3.23% | 2.10 | 2.20 | 22,241 |
| 18 Nov 2024 | 2.17 | 0.00 | 0.00% | 2.14 | 2.20 | 31,193 |
| 15 Nov 2024 | 2.17 | -0.04 | -1.81% | 2.15 | 2.21 | 41,550 |
| 14 Nov 2024 | 2.21 | -0.01 | -0.45% | 2.19 | 2.25 | 106,992 |
| 13 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.27 | 37,870 |
| 12 Nov 2024 | 2.22 | -0.09 | -3.90% | 2.22 | 2.31 | 112,195 |
| 11 Nov 2024 | 2.31 | -0.09 | -3.75% | 2.31 | 2.40 | 193,143 |
| 08 Nov 2024 | 2.40 | 0.01 | 0.42% | 2.28 | 2.40 | 232,778 |
| 07 Nov 2024 | 2.39 | 0.10 | 4.37% | 2.29 | 2.40 | 41,420 |
| 06 Nov 2024 | 2.29 | -0.04 | -1.72% | 2.27 | 2.36 | 52,522 |
| 05 Nov 2024 | 2.33 | 0.18 | 8.37% | 2.17 | 2.35 | 821,303 |
| 04 Nov 2024 | 2.15 | -0.10 | -4.44% | 2.10 | 2.25 | 59,849 |
| 01 Nov 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.30 | 8,022 |
| 31 Oct 2024 | 2.26 | -0.03 | -1.31% | 2.25 | 2.30 | 18,034 |
| 30 Oct 2024 | 2.29 | -0.01 | -0.43% | 2.22 | 2.34 | 99,323 |
| 29 Oct 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.36 | 22,810 |
| 28 Oct 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.36 | 37,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.22 | 2.06 | 2.17 | 99,375 | 0.04 | 1.90% |
| 1 Month | 2.30 | 2.40 | 2.06 | 2.27 | 114,166 | -0.15 | -6.52% |
| 3 Months | 2.25 | 2.47 | 1.83 | 2.22 | 79,421 | -0.10 | -4.44% |
| 6 Months | 2.80 | 2.96 | 1.83 | 2.42 | 109,710 | -0.65 | -23.21% |
| 1 Year | 1.80 | 3.27 | 1.74 | 2.52 | 150,517 | 0.35 | 19.44% |
| 3 Years | 2.25 | 3.27 | 0.92 | 2.40 | 60,771 | -0.10 | -4.44% |
| 5 Years | 0.315 | 3.27 | 0.22 | 2.22 | 43,331 | 1.84 | 582.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
