We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc | TSX:EXE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 6.73% | 7.77 | 7.76 | 7.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.26 | 7.26 | 613,440 | 19:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.28 | -0.44 | -5.70% | 7.20 | 7.72 | 548,581 |
| 15 May 2024 | 7.72 | 0.05 | 0.65% | 7.69 | 7.78 | 162,394 |
| 14 May 2024 | 7.67 | -0.07 | -0.90% | 7.64 | 7.72 | 65,939 |
| 13 May 2024 | 7.74 | 0.06 | 0.78% | 7.66 | 7.80 | 131,981 |
| 10 May 2024 | 7.68 | 0.18 | 2.40% | 7.54 | 7.73 | 237,344 |
| 09 May 2024 | 7.50 | 0.01 | 0.13% | 7.41 | 7.53 | 102,214 |
| 08 May 2024 | 7.49 | 0.06 | 0.81% | 7.40 | 7.50 | 171,817 |
| 07 May 2024 | 7.43 | -0.08 | -1.07% | 7.43 | 7.54 | 40,540 |
| 06 May 2024 | 7.51 | 0.08 | 1.08% | 7.45 | 7.57 | 85,979 |
| 03 May 2024 | 7.43 | 0.02 | 0.27% | 7.42 | 7.56 | 97,768 |
| 02 May 2024 | 7.41 | 0.09 | 1.23% | 7.33 | 7.46 | 92,422 |
| 01 May 2024 | 7.32 | 0.07 | 0.97% | 7.22 | 7.36 | 88,984 |
| 30 Apr 2024 | 7.25 | -0.10 | -1.36% | 7.25 | 7.38 | 68,164 |
| 29 Apr 2024 | 7.35 | 0.05 | 0.68% | 7.26 | 7.38 | 160,836 |
| 26 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.29 | 7.36 | 57,307 |
| 25 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.23 | 7.34 | 33,811 |
| 24 Apr 2024 | 7.29 | -0.06 | -0.82% | 7.29 | 7.38 | 60,285 |
| 23 Apr 2024 | 7.35 | 0.02 | 0.27% | 7.29 | 7.41 | 61,406 |
| 22 Apr 2024 | 7.33 | 0.07 | 0.96% | 7.27 | 7.35 | 55,057 |
| 19 Apr 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.27 | 103,960 |
| 18 Apr 2024 | 7.24 | -0.05 | -0.69% | 7.23 | 7.33 | 97,211 |
| 17 Apr 2024 | 7.29 | 0.02 | 0.28% | 7.25 | 7.35 | 76,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.80 | 7.20 | 7.50 | 229,248 | 0.23 | 3.05% |
| 1 Month | 7.20 | 7.80 | 7.20 | 7.44 | 124,710 | 0.57 | 7.92% |
| 3 Months | 6.76 | 7.90 | 6.63 | 7.34 | 146,756 | 1.01 | 14.94% |
| 6 Months | 6.41 | 7.90 | 6.41 | 7.19 | 130,386 | 1.36 | 21.22% |
| 1 Year | 7.16 | 7.90 | 5.75 | 6.94 | 127,493 | 0.61 | 8.52% |
| 3 Years | 7.95 | 8.71 | 5.75 | 7.17 | 158,929 | -0.18 | -2.26% |
| 5 Years | 8.08 | 9.60 | 4.90 | 6.91 | 214,390 | -0.31 | -3.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
