ADVFN

Share Name	Share Symbol	Market	Type
Extendicare Inc	TSX:EXE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	1.43%	10.63	10.59	10.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.73	10.45	10.46	96,025	21:12:22

Extendicare (EXE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	10.63	0.15	1.43%	10.45	10.73	96,025
30 Dec 2024	10.48	0.00	0.00%	10.25	10.51	124,453
27 Dec 2024	10.48	0.10	0.96%	10.32	10.51	93,528
24 Dec 2024	10.38	0.14	1.37%	10.22	10.43	43,796
23 Dec 2024	10.24	-0.07	-0.68%	10.23	10.39	159,990
20 Dec 2024	10.31	0.24	2.38%	9.98	10.35	138,405
19 Dec 2024	10.07	0.05	0.50%	10.00	10.17	175,158
18 Dec 2024	10.02	-0.10	-0.99%	10.00	10.23	87,689
17 Dec 2024	10.12	-0.05	-0.49%	10.00	10.21	126,558
16 Dec 2024	10.17	0.11	1.09%	10.00	10.29	125,586
13 Dec 2024	10.06	-0.18	-1.76%	10.00	10.23	113,140
12 Dec 2024	10.24	-0.38	-3.58%	10.20	10.61	82,397
11 Dec 2024	10.62	-0.02	-0.19%	10.57	10.65	97,372
10 Dec 2024	10.64	0.13	1.24%	10.45	10.67	150,516
09 Dec 2024	10.51	-0.04	-0.38%	10.42	10.61	166,634
06 Dec 2024	10.55	-0.19	-1.77%	10.51	10.78	47,000
05 Dec 2024	10.74	0.05	0.47%	10.67	10.89	149,741
04 Dec 2024	10.69	-0.03	-0.28%	10.66	10.82	123,752
03 Dec 2024	10.72	0.04	0.37%	10.66	10.79	92,929
02 Dec 2024	10.68	0.06	0.56%	10.54	10.74	155,757

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.25	10.73	10.22	10.46	87,259	0.38	3.71%
1 Month	10.74	10.89	9.98	10.39	116,591	-0.11	-1.02%
3 Months	9.13	10.89	8.96	9.99	135,011	1.50	16.43%
6 Months	7.29	10.89	7.10	9.15	142,702	3.34	45.82%
1 Year	7.01	10.89	6.63	8.30	134,868	3.62	51.64%
3 Years	7.29	10.89	5.75	7.39	145,879	3.34	45.82%
5 Years	8.48	10.89	4.90	6.90	211,278	2.15	25.35%